The Prague Stock Exchange and RM-System - daily results dne 18.6.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.2015 23.6.2015 22.6.2015 19.6.2015 18.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 13.70 | -19.17% | 3 186 | 230 | ||||||||
| EB KOM TL5 | 163.75 | +3.64% | 4 577 | 28 | ||||||||
| EB CEZ TS6 | 12.90 | +29.65% | 12 900 | 1 000 | ||||||||
| EB DAX TL9 | 719.90 | +0.67% | 13 707 | 20 | ||||||||
| EB USDCZK TS7 | 38.40 | +8.78% | 13 987 | 355 | ||||||||
| TOMA | 805.00 | 0.00% | 16 100 | 20 | 809.00 | 0.00% | 11 326 | 14 | ||||
| E4U | 85.10 | -1.05% | 21 130 | 248 | 85.50 | -1.72% | 30 752 | 360 | ||||
| EB CEZ TL7 | 10.10 | -17.89% | 56 000 | 5 500 | ||||||||
| BRENT TS 151,07 | 195.15 | -0.18% | 98 000 | 500 | ||||||||
| PLG LOBKOWICZ | 190.05 | -0.50% | 136 542 | 714 | 192.00 | +1.05% | 58 960 | 310 | ||||
| EB DAX IC1 | 1 121.00 | -0.53% | 163 666 | 146 | ||||||||
| NWR | 0.17 | 0.00% | 167 050 | 945 870 | 0.20 | 0.00% | 15 720 | 78 600 | ||||
| EB CEZ TL6 | 16.90 | -14.86% | 175 000 | 10 000 | ||||||||
| STOCK | 73.70 | -0.41% | 318 702 | 4 307 | 74.00 | +1.36% | 62 728 | 850 | ||||
| EB GLD IC2 | 2 868.00 | +0.67% | 575 600 | 200 | ||||||||
| FORTUNA | 83.95 | -0.06% | 733 378 | 8 712 | 83.50 | -1.64% | 318 560 | 3 800 | ||||
| UNIPETROL | 154.15 | -1.56% | 1 062 887 | 6 851 | 153.70 | -2.29% | 8 915 | 58 | ||||
| PHILIP MORRIS ČR A | 10 600.00 | -1.40% | 1 869 577 | 176 | 10 476.00 | -2.09% | 357 855 | 34 | ||||
| CPI 5,10/21 | 105.50 | +1.93% | 2 592 220 | 2 420 043 | ||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 3 058 154 | 1 | ||||||||
| CETV | 52.75 | -2.68% | 3 438 713 | 65 373 | 52.60 | -2.23% | 320 227 | 6 058 | ||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 6 062 500 | 2 | ||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 084 067 | 2 | ||||||||
| VIG | 868.80 | +0.59% | 6 386 350 | 7 426 | 870.00 | +0.11% | 308 397 | 357 | ||||
| PFNONWOVENS | 817.00 | -0.35% | 7 317 997 | 8 988 | 817.80 | +1.95% | 260 688 | 322 | ||||
| O2 C.R. | 96.00 | -1.03% | 22 916 572 | 244 464 | 94.10 | -2.49% | 522 328 | 5 526 | ||||
| ERSTE GROUP BANK A | 680.00 | -1.00% | 38 212 943 | 56 616 | 678.00 | -1.41% | 788 365 | 1 170 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 53 931 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 54 929 180 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 443 904 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETIN | 172.60 | -0.23% | 59 881 812 | 346 592 | 171.00 | -0.75% | 439 549 | 2 563 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 80 152 600 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 113 937 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 5 239.00 | -0.19% | 142 127 042 | 27 296 | 5 199.00 | 0.00% | 493 222 | 95 | ||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 151 448 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 278 473 733 | 25 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 547.00 | -3.70% | 534 917 597 | 963 163 | 589.00 | -3.44% | 30 682 739 | 51 682 | ||||
