Top volume, The Prague Stock Exchange dne 18.6.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.2015 23.6.2015 22.6.2015 19.6.2015 18.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 154.15 | -1.56% | 1 062 887 | 6 851 | 153.70 | -2.29% | 8 915 | 58 | ||||||
| FORTUNA | 83.95 | -0.06% | 733 378 | 8 712 | 83.50 | -1.64% | 318 560 | 3 800 | ||||||
| EB GLD IC2 | 2 868.00 | +0.67% | 575 600 | 200 | ||||||||||
| STOCK | 73.70 | -0.41% | 318 702 | 4 307 | 74.00 | +1.36% | 62 728 | 850 | ||||||
| EB CEZ TL6 | 16.90 | -14.86% | 175 000 | 10 000 | ||||||||||
| NWR | 0.17 | 0.00% | 167 050 | 945 870 | 0.20 | 0.00% | 15 720 | 78 600 | ||||||
| EB DAX IC1 | 1 121.00 | -0.53% | 163 666 | 146 | ||||||||||
| PLG LOBKOWICZ | 190.05 | -0.50% | 136 542 | 714 | 192.00 | +1.05% | 58 960 | 310 | ||||||
| BRENT TS 151,07 | 195.15 | -0.18% | 98 000 | 500 | ||||||||||
| EB CEZ TL7 | 10.10 | -17.89% | 56 000 | 5 500 | ||||||||||
| E4U | 85.10 | -1.05% | 21 130 | 248 | 85.50 | -1.72% | 30 752 | 360 | ||||||
| TOMA | 805.00 | 0.00% | 16 100 | 20 | 809.00 | 0.00% | 11 326 | 14 | ||||||
| EB USDCZK TS7 | 38.40 | +8.78% | 13 987 | 355 | ||||||||||
| EB DAX TL9 | 719.90 | +0.67% | 13 707 | 20 | ||||||||||
| EB CEZ TS6 | 12.90 | +29.65% | 12 900 | 1 000 | ||||||||||
| EB KOM TL5 | 163.75 | +3.64% | 4 577 | 28 | ||||||||||
| EB USDCZK TL4 | 13.70 | -19.17% | 3 186 | 230 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 176.95 | +15.24% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 239.80 | +10.81% | 0 | 0 | ||||||||||
| ||||||||||||||
