The Prague Stock Exchange and RM-System - daily results dne 18.6.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2015  23.6.2015  22.6.2015  19.6.2015 18.6.2015

The Prague Sotck Exchange and RM-System - daily results - 18.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	12.90	+29.65%	12 900	1 000
EB CEZ TS5	18.30	+24.07%	0	0
CEZ TS 980	176.95	+15.24%	0	0
EB GLD TL8	417.20	+13.77%	0	0
CEZ TS 1050	239.80	+10.81%	0	0
EB SIL TL6	72.95	+9.45%	0	0
EB GLD TL9	583.40	+9.15%	0	0
EB USDCZK TS7	38.40	+8.78%	13 987	355
EB EGB TL7	22.20	+5.46%	0	0
EB EGB TL5	30.25	+4.13%	0	0
EB KOM TL5	163.75	+3.64%	4 577	28
GOLD TURBO LONG	1 321.00	+3.12%	0	0
CPI 5,10/21	105.50	+1.93%	2 592 220	2 420 043
EB EURCZK TL3	5.03	+1.41%	0	0
EB WTI TS8	1 096.00	+1.11%	0	0
GOLD	2 872.00	+0.74%	0	0
EB WTI TS7	1 328.00	+0.68%	0	0
EB GLD IC2	2 868.00	+0.67%	575 600	200
EB DAX TL9	719.90	+0.67%	13 707	20
VIG	868.80	+0.59%	6 386 350	7 426	870.00	+0.11%	308 397	357
‹‹ First 60     Next 20 ›