The Prague Stock Exchange and RM-System - daily results dne 18.6.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2015  23.6.2015  22.6.2015  19.6.2015 18.6.2015

The Prague Sotck Exchange and RM-System - daily results - 18.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					2 500.00	-16.66%	10 000	4
ČEZ	547.00	-3.70%	534 917 597	963 163	589.00	-3.44%	30 682 739	51 682
CPI FIM					9.90	-2.94%	11 880	1 200
O2 C.R.	96.00	-1.03%	22 916 572	244 464	94.10	-2.49%	522 328	5 526
UNIPETROL	154.15	-1.56%	1 062 887	6 851	153.70	-2.29%	8 915	58
CETV	52.75	-2.68%	3 438 713	65 373	52.60	-2.23%	320 227	6 058
PHILIP MORRIS ČR A	10 600.00	-1.40%	1 869 577	176	10 476.00	-2.09%	357 855	34
MCDONALDS CORP.					2 283.80	-1.98%	68 499	30
E4U	85.10	-1.05%	21 130	248	85.50	-1.72%	30 752	360
FORTUNA	83.95	-0.06%	733 378	8 712	83.50	-1.64%	318 560	3 800
EXXON MOBIL CORP.					2 058.90	-1.49%	0	0
ERSTE GROUP BANK A	680.00	-1.00%	38 212 943	56 616	678.00	-1.41%	788 365	1 170
CETIN	172.60	-0.23%	59 881 812	346 592	171.00	-0.75%	439 549	2 563
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 190.20	-0.73%	19 044	16
NOKIA CORP.					168.00	-0.70%	178 080	1 060
MICROSOFT CORP.					1 099.20	-0.52%	39 670	36
FAGRON					94.70	-0.31%	0	0
INTEL CORP.					771.60	-0.16%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›