The Prague Stock Exchange and RM-System - daily results dne 18.6.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2015  23.6.2015  22.6.2015  19.6.2015 18.6.2015

The Prague Sotck Exchange and RM-System - daily results - 18.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					385.00	+4.05%	11 550	30
PFNONWOVENS	817.00	-0.35%	7 317 997	8 988	817.80	+1.95%	260 688	322
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 168.00	+1.55%	52 560	45
STOCK	73.70	-0.41%	318 702	4 307	74.00	+1.36%	62 728	850
PLG LOBKOWICZ	190.05	-0.50%	136 542	714	192.00	+1.05%	58 960	310
VIG	868.80	+0.59%	6 386 350	7 426	870.00	+0.11%	308 397	357
METROSTAV					1 031.00	+0.09%	123 768	120
VOLKSWAGEN AG					5 951.00	+0.01%	59 510	10
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	57 443 904	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	53 931 444	5 000	10 000.00	0.00%	0	0
NWR	0.17	0.00%	167 050	945 870	0.20	0.00%	15 720	78 600
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	151 448 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	113 937 500	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›