Hi price, The Prague Stock Exchange dne 18.6.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2019  21.6.2019  20.6.2019  19.6.2019 18.6.2019

The Prague Sotck Exchange and RM-System - daily results - 18.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	9	10	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB CBK TL02	3.19	-15.38%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB INFINEON TL02	3.71	0.00%	0	0
EB LHA TL02	3.74	-30.87%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	7.20	+7.46%	0	0
EB EURCZK TS11	8.34	-4.14%	0	0
EB CBK TS05	9.04	+6.98%	0	0
EB USDCZK TS12	9.18	-12.32%	0	0
EB GBPCZK TL04	9.22	-1.81%	0	0
EB O2 TL02	9.27	+1.76%	0	0
EB MONET TS01	9.50	+4.97%	0	0
EB CEZ TS08	11.19	+2.29%	0	0
EB EURCZK TS12	11.46	-2.80%	0	0
‹‹ First 60     Next 20 ›