Hi price, The Prague Stock Exchange dne 18.6.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2019  21.6.2019  20.6.2019  19.6.2019 18.6.2019

The Prague Sotck Exchange and RM-System - daily results - 18.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	9	10	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB CBK TL02	3.19	-15.38%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB INFINEON TL02	3.71	0.00%	0	0
EB LHA TL02	3.74	-30.87%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	7.20	+7.46%	0	0
EB EURCZK TS11	8.34	-4.14%	0	0
EB CBK TS05	9.04	+6.98%	0	0
EB USDCZK TS12	9.18	-12.32%	0	0
EB GBPCZK TL04	9.22	-1.81%	0	0
EB O2 TL02	9.27	+1.76%	0	0
EB MONET TS01	9.50	+4.97%	0	0
EB CEZ TS08	11.19	+2.29%	0	0
EB EURCZK TS12	11.46	-2.80%	0	0
EB EURCZK TL05	11.63	+5.92%	0	0
EB RBI TL01	12.60	+2.19%	65 188	5 250
RCB TL MONET OE	14.00	+2.56%	0	0
EB CEZ TL10	14.03	-4.10%	42 090	3 000
EB MONET TL02	14.62	-1.35%	0	0
EB LHA TL01	15.16	-9.76%	0	0
EB KOM TS03	15.18	+1.00%	0	0
EB EURUSD TL01	15.26	-6.61%	0	0
EB RBI TS03	15.59	+12.56%	0	0
PHOTON ENERGY	16.10	-17.44%	59 334	3 666
EB KOM TL07	16.20	-1.22%	0	0
EB EGB TS10	18.83	+4.44%	0	0
EB LHA TS02	19.21	+9.96%	0	0
EB BMW TL01	19.42	-10.22%	0	0
EB EGB TL09	21.02	-3.36%	0	0
EB CBK TS03	21.15	+2.97%	0	0
EB INFINEON TS03	21.23	+10.86%	0	0
EB MRK TS03	21.58	+12.45%	0	0
EB GBPCZK TS05	22.08	+0.87%	0	0
EB MRK TL02	27.27	-7.47%	0	0
EB HENKEL TL02	28.15	-15.74%	0	0
EB VIG TL02	28.68	-2.78%	0	0
EB MONET TL01	28.89	-0.69%	0	0
EB USDCZK TL07	29.25	+4.46%	0	0
EB CEZ TL08	29.84	-1.00%	0	0
EB INFINEON TS02	30.76	+7.33%	0	0
EB DAI TL02	32.15	+8.87%	257 200	8 000
EB CEZ TL09	33.27	-0.89%	0	0
EB SIL TL07	33.46	+4.11%	0	0
EB DBK TS03	33.48	+1.86%	0	0
EB EGB TS09	34.20	+2.49%	0	0
EB RBI TS02	36.09	+5.19%	0	0
EB RWE TL01	38.29	-2.15%	0	0
JUVENTUS F.C.	40.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TL01	41.30	+2.51%	0	0
EB BMW TS03	41.42	+5.83%	0	0
EB EURUSD TS02	41.90	+2.67%	0	0
EB DAI TS04	43.41	+4.03%	0	0
EB EGB TL7	44.10	-1.54%	0	0
‹‹ First 20    Next 60 ›