Hi price, The Prague Stock Exchange dne 18.6.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2019  21.6.2019  20.6.2019  19.6.2019 18.6.2019

The Prague Sotck Exchange and RM-System - daily results - 18.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	11.63	+5.92%	0	0
EB RBI TL01	12.60	+2.19%	65 188	5 250
RCB TL MONET OE	14.00	+2.56%	0	0
EB CEZ TL10	14.03	-4.10%	42 090	3 000
EB MONET TL02	14.62	-1.35%	0	0
EB LHA TL01	15.16	-9.76%	0	0
EB KOM TS03	15.18	+1.00%	0	0
EB EURUSD TL01	15.26	-6.61%	0	0
EB RBI TS03	15.59	+12.56%	0	0
PHOTON ENERGY	16.10	-17.44%	59 334	3 666
EB KOM TL07	16.20	-1.22%	0	0
EB EGB TS10	18.83	+4.44%	0	0
EB LHA TS02	19.21	+9.96%	0	0
EB BMW TL01	19.42	-10.22%	0	0
EB EGB TL09	21.02	-3.36%	0	0
EB CBK TS03	21.15	+2.97%	0	0
EB INFINEON TS03	21.23	+10.86%	0	0
EB MRK TS03	21.58	+12.45%	0	0
EB GBPCZK TS05	22.08	+0.87%	0	0
EB MRK TL02	27.27	-7.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›