Lo price, RM System dne 18.6.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.6.2019 21.6.2019 20.6.2019 19.6.2019 18.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 9 | 10 | 0.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.60 | 0.00% | 33 412 | 3 480 | ||||||||||
| VÍTKOVICE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 65.50 | 0.00% | 336 697 | 5 132 | 66.50 | +1.37% | 34 330 | 520 | ||||||
| MONETA MONEY BANK | 76.70 | +0.99% | 74 002 555 | 972 351 | 77.00 | +0.65% | 395 354 | 5 174 | ||||||
| AVAST | 90.50 | 0.00% | 1 121 963 | 12 446 | 91.00 | +1.11% | 52 689 | 579 | ||||||
| CETV | 94.70 | +1.39% | 8 077 346 | 85 782 | 93.90 | +1.51% | 708 552 | 7 561 | ||||||
| E4U | 103.00 | -2.83% | 21 527 | 209 | 106.00 | +2.91% | 1 060 | 10 | ||||||
| NOKIA CORP. | 115.00 | +0.97% | 19 095 | 168 | 116.90 | +1.65% | 33 274 | 285 | ||||||
| FAGRON | 123.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 151.00 | +15.26% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 160.00 | +1.91% | 109 905 | 700 | 165.40 | +3.37% | 57 388 | 350 | ||||||
| AKRO OPF GLOBAL. | 179.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 227.00 | -0.22% | 7 345 561 | 32 475 | 227.50 | 0.00% | 384 883 | 1 692 | ||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 289.00 | -0.34% | 1 239 177 | 4 264 | 291.00 | 0.00% | 551 445 | 1 900 | ||||||
| DEUTSCHE TELEKOM | 396.20 | -0.70% | 117 870 | 300 | 390.00 | +3.72% | 213 500 | 549 | ||||||
| PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 422.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 515.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 540.00 | 0.00% | 111 627 495 | 207 426 | 539.50 | -0.55% | 3 533 753 | 6 548 | ||||||
| VIG | 587.00 | -0.25% | 650 032 | 1 111 | 579.00 | -0.42% | 603 268 | 1 042 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 746.00 | -1.32% | 110 302 | 147 | 750.00 | +0.26% | 7 500 | 10 | ||||||
| ERSTE GROUP BANK A | 829.00 | +0.80% | 111 373 859 | 135 115 | 830.00 | +0.83% | 270 839 | 327 | ||||||
| TWITTER, INC | 833.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 855.00 | +19.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 905.50 | +0.50% | 86 277 672 | 95 619 | 904.00 | +0.22% | 371 766 | 413 | ||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 080.00 | +2.36% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | +5.74% | 674 870 | 553 | 1 230.00 | 0.00% | 54 120 | 44 | ||||||
| MERCEDES-BENZ GROU | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 085.00 | +1.98% | 9 255 | 3 | ||||||||||
| VOLKSWAGEN AG | 3 788.00 | +1.01% | 0 | 0 | ||||||||||
| SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 500.00 | +0.22% | 58 485 | 13 | ||||||||||
| MCDONALDS CORP. | 4 670.00 | -0.21% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
