Hi price, RM System dne 18.6.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2019  21.6.2019  20.6.2019  19.6.2019 18.6.2019

The Prague Sotck Exchange and RM-System - daily results - 18.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 700.00	0.00%	0	0
MCDONALDS CORP.					4 670.00	-0.21%	0	0
APPLE INC.					4 500.00	+0.22%	58 485	13
META PLATFORMS					4 200.00	0.00%	0	0
SELGEN					4 180.00	0.00%	0	0
VOLKSWAGEN AG					3 788.00	+1.01%	0	0
MICROSOFT CORP.					3 085.00	+1.98%	9 255	3
Holcim (Česko)					2 900.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
POŠT.TISK.CENIN					2 440.00	0.00%	0	0
OHL ŽS					2 180.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
JÁCHYMOV PM					1 960.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›