The Prague Stock Exchange and RM-System - daily results dne 18.6.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.6.2019 21.6.2019 20.6.2019 19.6.2019 18.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 9 | 10 | 0.60 | 0.00% | 0 | 0 | ||||||
| ORLEN | 542.00 | +0.82% | 10 840 | 20 | ||||||||||
| E.ON | 254.60 | +4.30% | 12 730 | 50 | ||||||||||
| NOKIA CORP. | 115.00 | +0.97% | 19 095 | 168 | 116.90 | +1.65% | 33 274 | 285 | ||||||
| E4U | 103.00 | -2.83% | 21 527 | 209 | 106.00 | +2.91% | 1 060 | 10 | ||||||
| EB DAX TL11 | 797.57 | +2.71% | 39 879 | 50 | ||||||||||
| EB CEZ TL10 | 14.03 | -4.10% | 42 090 | 3 000 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 50 819 | 5 | ||||||||||
| EB DAX TS7 | 1 049.26 | -1.53% | 52 463 | 50 | ||||||||||
| EPH 3,50/20 | 101.25 | +1.00% | 55 746 | 55 | ||||||||||
| PHOTON ENERGY | 16.10 | -17.44% | 59 334 | 3 666 | ||||||||||
| EB RBI TL01 | 12.60 | +2.19% | 65 188 | 5 250 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 103 725 | 1 | ||||||||||
| DEUTSCHE BANK AG | 160.00 | +1.91% | 109 905 | 700 | 165.40 | +3.37% | 57 388 | 350 | ||||||
| PFNONWOVENS | 746.00 | -1.32% | 110 302 | 147 | 750.00 | +0.26% | 7 500 | 10 | ||||||
| DEUTSCHE TELEKOM | 396.20 | -0.70% | 117 870 | 300 | 390.00 | +3.72% | 213 500 | 549 | ||||||
| SKANSKA | 404.20 | +2.07% | 121 260 | 300 | ||||||||||
| EB GLD IC2 | 3 100.14 | +1.79% | 155 007 | 50 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -0.01% | 210 000 | 2 | ||||||||||
| FIDUR.NMV. 5,60/24 | 105.00 | 0.00% | 246 509 | 23 | ||||||||||
| ||||||||||||||
