Top number of shares per day, The Prague Stock Exchange dne 18.6.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.6.2019 21.6.2019 20.6.2019 19.6.2019 18.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 1 259 578 | 1 253 000 | ||||||||||
| MONETA MONEY BANK | 76.70 | +0.99% | 74 002 555 | 972 351 | 77.00 | +0.65% | 395 354 | 5 174 | ||||||
| ČEZ | 540.00 | 0.00% | 111 627 495 | 207 426 | 539.50 | -0.55% | 3 533 753 | 6 548 | ||||||
| ERSTE GROUP BANK A | 829.00 | +0.80% | 111 373 859 | 135 115 | 830.00 | +0.83% | 270 839 | 327 | ||||||
| KOMERČNÍ BANKA | 905.50 | +0.50% | 86 277 672 | 95 619 | 904.00 | +0.22% | 371 766 | 413 | ||||||
| CETV | 94.70 | +1.39% | 8 077 346 | 85 782 | 93.90 | +1.51% | 708 552 | 7 561 | ||||||
| O2 C.R. | 227.00 | -0.22% | 7 345 561 | 32 475 | 227.50 | 0.00% | 384 883 | 1 692 | ||||||
| AVAST | 90.50 | 0.00% | 1 121 963 | 12 446 | 91.00 | +1.11% | 52 689 | 579 | ||||||
| EB DAI TL02 | 32.15 | +8.87% | 257 200 | 8 000 | ||||||||||
| EB RBI TL01 | 12.60 | +2.19% | 65 188 | 5 250 | ||||||||||
| STOCK | 65.50 | 0.00% | 336 697 | 5 132 | 66.50 | +1.37% | 34 330 | 520 | ||||||
| KOFOLA CS | 289.00 | -0.34% | 1 239 177 | 4 264 | 291.00 | 0.00% | 551 445 | 1 900 | ||||||
| EB VOW TL02 | 68.50 | +10.00% | 274 000 | 4 000 | ||||||||||
| PHOTON ENERGY | 16.10 | -17.44% | 59 334 | 3 666 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.58 | +0.04% | 24 963 702 | 3 439 | ||||||||||
| EB CEZ TL10 | 14.03 | -4.10% | 42 090 | 3 000 | ||||||||||
| VIG | 587.00 | -0.25% | 650 032 | 1 111 | 579.00 | -0.42% | 603 268 | 1 042 | ||||||
| EB DAX TS12 | 461.71 | -9.68% | 461 710 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 160.00 | +1.91% | 109 905 | 700 | 165.40 | +3.37% | 57 388 | 350 | ||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 16 714 200 | 626 | ||||||||||
| ||||||||||||||
