Top number of shares per day, The Prague Stock Exchange dne 18.6.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.6.2019 21.6.2019 20.6.2019 19.6.2019 18.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 1 259 578 | 1 253 000 | ||||||||||
| MONETA MONEY BANK | 76.70 | +0.99% | 74 002 555 | 972 351 | 77.00 | +0.65% | 395 354 | 5 174 | ||||||
| ČEZ | 540.00 | 0.00% | 111 627 495 | 207 426 | 539.50 | -0.55% | 3 533 753 | 6 548 | ||||||
| ERSTE GROUP BANK A | 829.00 | +0.80% | 111 373 859 | 135 115 | 830.00 | +0.83% | 270 839 | 327 | ||||||
| KOMERČNÍ BANKA | 905.50 | +0.50% | 86 277 672 | 95 619 | 904.00 | +0.22% | 371 766 | 413 | ||||||
| CETV | 94.70 | +1.39% | 8 077 346 | 85 782 | 93.90 | +1.51% | 708 552 | 7 561 | ||||||
| O2 C.R. | 227.00 | -0.22% | 7 345 561 | 32 475 | 227.50 | 0.00% | 384 883 | 1 692 | ||||||
| AVAST | 90.50 | 0.00% | 1 121 963 | 12 446 | 91.00 | +1.11% | 52 689 | 579 | ||||||
| EB DAI TL02 | 32.15 | +8.87% | 257 200 | 8 000 | ||||||||||
| EB RBI TL01 | 12.60 | +2.19% | 65 188 | 5 250 | ||||||||||
| STOCK | 65.50 | 0.00% | 336 697 | 5 132 | 66.50 | +1.37% | 34 330 | 520 | ||||||
| KOFOLA CS | 289.00 | -0.34% | 1 239 177 | 4 264 | 291.00 | 0.00% | 551 445 | 1 900 | ||||||
| EB VOW TL02 | 68.50 | +10.00% | 274 000 | 4 000 | ||||||||||
| PHOTON ENERGY | 16.10 | -17.44% | 59 334 | 3 666 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.58 | +0.04% | 24 963 702 | 3 439 | ||||||||||
| EB CEZ TL10 | 14.03 | -4.10% | 42 090 | 3 000 | ||||||||||
| VIG | 587.00 | -0.25% | 650 032 | 1 111 | 579.00 | -0.42% | 603 268 | 1 042 | ||||||
| EB DAX TS12 | 461.71 | -9.68% | 461 710 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 160.00 | +1.91% | 109 905 | 700 | 165.40 | +3.37% | 57 388 | 350 | ||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 16 714 200 | 626 | ||||||||||
| TOMA | 1 290.00 | +5.74% | 674 870 | 553 | 1 230.00 | 0.00% | 54 120 | 44 | ||||||
| PHILIP MORRIS ČR A | 13 680.00 | -0.58% | 6 782 580 | 495 | 13 800.00 | +0.29% | 826 960 | 60 | ||||||
| DEUTSCHE TELEKOM | 396.20 | -0.70% | 117 870 | 300 | 390.00 | +3.72% | 213 500 | 549 | ||||||
| SKANSKA | 404.20 | +2.07% | 121 260 | 300 | ||||||||||
| E4U | 103.00 | -2.83% | 21 527 | 209 | 106.00 | +2.91% | 1 060 | 10 | ||||||
| NOKIA CORP. | 115.00 | +0.97% | 19 095 | 168 | 116.90 | +1.65% | 33 274 | 285 | ||||||
| PFNONWOVENS | 746.00 | -1.32% | 110 302 | 147 | 750.00 | +0.26% | 7 500 | 10 | ||||||
| EPH 3,50/20 | 101.25 | +1.00% | 55 746 | 55 | ||||||||||
| E.ON | 254.60 | +4.30% | 12 730 | 50 | ||||||||||
| EB DAX TL11 | 797.57 | +2.71% | 39 879 | 50 | ||||||||||
| EB DAX TS7 | 1 049.26 | -1.53% | 52 463 | 50 | ||||||||||
| EB GLD IC2 | 3 100.14 | +1.79% | 155 007 | 50 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 403 910 | 39 | ||||||||||
| FIDUR.NMV. 5,60/24 | 105.00 | 0.00% | 246 509 | 23 | ||||||||||
| ORLEN | 542.00 | +0.82% | 10 840 | 20 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 9 | 10 | 0.60 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 50 819 | 5 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 073 625 | 3 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -0.01% | 210 000 | 2 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 103 725 | 1 | ||||||||||
| EB DAX TL8 | 894.34 | -2.35% | 0 | 0 | ||||||||||
| EB DAI TS04 | 43.41 | +4.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.31 | +2.43% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.19 | +2.29% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.27 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.84 | -1.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 014.62 | -0.33% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.04 | +6.98% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.15 | +2.97% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.19 | -15.38% | 0 | 0 | ||||||||||
| EB BMW TS03 | 41.42 | +5.83% | 0 | 0 | ||||||||||
| EB BMW TS02 | 92.28 | +2.64% | 0 | 0 | ||||||||||
| EB BMW TL01 | 19.42 | -10.22% | 0 | 0 | ||||||||||
| EB BMW BC04 | 859.83 | -1.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 107.45 | -5.01% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 134.30 | +4.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 370.25 | +1.74% | 0 | 0 | ||||||||||
| ||||||||||||||
