The Prague Stock Exchange and RM-System - daily results dne 18.6.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2019  21.6.2019  20.6.2019  19.6.2019 18.6.2019

The Prague Sotck Exchange and RM-System - daily results - 18.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL02	3.74	-30.87%	0	0
PHOTON ENERGY	16.10	-17.44%	59 334	3 666
EB HENKEL TL02	28.15	-15.74%	0	0
EB CBK TL02	3.19	-15.38%	0	0
EB USDCZK TS12	9.18	-12.32%	0	0
EB BMW TL01	19.42	-10.22%	0	0
EB LHA TL01	15.16	-9.76%	0	0
EB DAX TS12	461.71	-9.68%	461 710	1 000
EB GLD TS7	239.87	-7.57%	0	0
EB MRK TL02	27.27	-7.47%	0	0
EB EURUSD TL01	15.26	-6.61%	0	0
EB ADIDAS TS03	107.45	-5.01%	0	0
RCB CEZ X3 L OE	986.70	-4.46%	0	0
EB WTI TL12	288.93	-4.22%	0	0
EB EURCZK TS11	8.34	-4.14%	0	0
RCB MONET X2 L OE	991.20	-4.13%	0	0
EB CEZ TL10	14.03	-4.10%	42 090	3 000
EB EGB TL09	21.02	-3.36%	0	0
EB WTI TL13	412.61	-3.04%	0	0
EB SIL TS08	48.36	-2.87%	0	0
‹‹ First 60     Next 20 ›