The Prague Stock Exchange and RM-System - daily results dne 18.6.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2019  21.6.2019  20.6.2019  19.6.2019 18.6.2019

The Prague Sotck Exchange and RM-System - daily results - 18.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	103.00	-2.83%	21 527	209	106.00	+2.91%	1 060	10
EB VOW TL01	157.92	-2.81%	0	0
EB EURCZK TS12	11.46	-2.80%	0	0
EB VIG TL02	28.68	-2.78%	0	0
RCB CTXL X3 L OE	799.90	-2.55%	0	0
EB DAX TL8	894.34	-2.35%	0	0
EB RWE TL01	38.29	-2.15%	0	0
RCB KOMB X3 L OE	788.64	-1.93%	0	0
RCB CEZ X2 L OE	1 041.03	-1.88%	0	0
EB BMW BC04	859.83	-1.87%	0	0
EB GBPCZK TL04	9.22	-1.81%	0	0
RCB CTXL X2 L OE	885.25	-1.68%	0	0
EB EGB TL7	44.10	-1.54%	0	0
EB DAX TS7	1 049.26	-1.53%	52 463	50
RCB MONET X3 L OE	929.24	-1.40%	0	0
EB MONET TL02	14.62	-1.35%	0	0
PFNONWOVENS	746.00	-1.32%	110 302	147	750.00	+0.26%	7 500	10
EB EGB TL5	52.50	-1.26%	0	0
EB KOM TL07	16.20	-1.22%	0	0
EB WTI IC03	1 161.03	-1.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›