The Prague Stock Exchange and RM-System - daily results dne 18.6.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2019  21.6.2019  20.6.2019  19.6.2019 18.6.2019

The Prague Sotck Exchange and RM-System - daily results - 18.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	15.59	+12.56%	0	0
EB MRK TS03	21.58	+12.45%	0	0
EB INFINEON TS03	21.23	+10.86%	0	0
EB VOW TL02	68.50	+10.00%	274 000	4 000
EB LHA TS02	19.21	+9.96%	0	0
EB DAI TL02	32.15	+8.87%	257 200	8 000
EB HENKEL TS01	70.16	+8.41%	0	0
EB DBK TS04	7.20	+7.46%	0	0
EB INFINEON TS02	30.76	+7.33%	0	0
EB CBK TS05	9.04	+6.98%	0	0
EB EURCZK TL05	11.63	+5.92%	0	0
EB BMW TS03	41.42	+5.83%	0	0
TOMA	1 290.00	+5.74%	674 870	553	1 230.00	0.00%	54 120	44
EB RBI TS02	36.09	+5.19%	0	0
EB MONET TS01	9.50	+4.97%	0	0
EB ADIDAS TL02	134.30	+4.57%	0	0
EB USDCZK TL07	29.25	+4.46%	0	0
EB EGB TS10	18.83	+4.44%	0	0
EB GLD TL9	455.72	+4.31%	0	0
E.ON	254.60	+4.30%	12 730	50
‹‹ First 60     Next 20 ›