The Prague Stock Exchange and RM-System - daily results dne 18.6.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2019  21.6.2019  20.6.2019  19.6.2019 18.6.2019

The Prague Sotck Exchange and RM-System - daily results - 18.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	15.59	+12.56%	0	0
EB MRK TS03	21.58	+12.45%	0	0
EB INFINEON TS03	21.23	+10.86%	0	0
EB VOW TL02	68.50	+10.00%	274 000	4 000
EB LHA TS02	19.21	+9.96%	0	0
EB DAI TL02	32.15	+8.87%	257 200	8 000
EB HENKEL TS01	70.16	+8.41%	0	0
EB DBK TS04	7.20	+7.46%	0	0
EB INFINEON TS02	30.76	+7.33%	0	0
EB CBK TS05	9.04	+6.98%	0	0
EB EURCZK TL05	11.63	+5.92%	0	0
EB BMW TS03	41.42	+5.83%	0	0
TOMA	1 290.00	+5.74%	674 870	553	1 230.00	0.00%	54 120	44
EB RBI TS02	36.09	+5.19%	0	0
EB MONET TS01	9.50	+4.97%	0	0
EB ADIDAS TL02	134.30	+4.57%	0	0
EB USDCZK TL07	29.25	+4.46%	0	0
EB EGB TS10	18.83	+4.44%	0	0
EB GLD TL9	455.72	+4.31%	0	0
E.ON	254.60	+4.30%	12 730	50
EB SIL TL07	33.46	+4.11%	0	0
EB DAI TS04	43.41	+4.03%	0	0
EB VOW TS03	137.09	+3.87%	0	0
EB CBK TS03	21.15	+2.97%	0	0
EB DAX TL11	797.57	+2.71%	39 879	50
EB EURUSD TS02	41.90	+2.67%	0	0
EB BMW TS02	92.28	+2.64%	0	0
RCB TL MONET OE	14.00	+2.56%	0	0
EB OMV TL01	41.30	+2.51%	0	0
EB EGB TS09	34.20	+2.49%	0	0
EB DAI TS02	73.31	+2.43%	0	0
EB CEZ TS08	11.19	+2.29%	0	0
EB RBI TL01	12.60	+2.19%	65 188	5 250
SKANSKA	404.20	+2.07%	121 260	300
EB WTI TS14	573.22	+2.04%	0	0
EB SIL TL08	64.93	+2.03%	0	0
DEUTSCHE BANK AG	160.00	+1.91%	109 905	700	165.40	+3.37%	57 388	350
EB DBK TS03	33.48	+1.86%	0	0
EB GLD IC2	3 100.14	+1.79%	155 007	50
EB O2 TL02	9.27	+1.76%	0	0
EB ADIDAS TL01	370.25	+1.74%	0	0
EB WTI TS12	788.54	+1.43%	0	0
CETV	94.70	+1.39%	8 077 346	85 782	93.90	+1.51%	708 552	7 561
RCB BZ KOMB 1100	896.55	+1.07%	0	0
EB KOM TS03	15.18	+1.00%	0	0
EPH 3,50/20	101.25	+1.00%	55 746	55
MONETA MONEY BANK	76.70	+0.99%	74 002 555	972 351	77.00	+0.65%	395 354	5 174
NOKIA CORP.	115.00	+0.97%	19 095	168	116.90	+1.65%	33 274	285
EB GBPCZK TS05	22.08	+0.87%	0	0
ORLEN	542.00	+0.82%	10 840	20
ERSTE GROUP BANK A	829.00	+0.80%	111 373 859	135 115	830.00	+0.83%	270 839	327
EB WTI TS8	1 375.48	+0.75%	0	0
EB WTI TS7	1 570.86	+0.64%	0	0
KOMERČNÍ BANKA	905.50	+0.50%	86 277 672	95 619	904.00	+0.22%	371 766	413
EB SIL IC02	338.60	+0.29%	0	0
RCB EBS X2 L OE	654.63	+0.07%	0	0
JTRE FIN.3 0,00/24	72.58	+0.04%	24 963 702	3 439
RCB BZ CEZ 575	568.46	+0.02%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›