Hi price, The Prague Stock Exchange dne 18.7.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2019  23.7.2019  22.7.2019  19.7.2019 18.7.2019

The Prague Sotck Exchange and RM-System - daily results - 18.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS12	11.91	+0.93%	0	0
EB MRK TS03	12.43	-20.58%	0	0
EB CEZ TL10	14.05	+1.08%	0	0
EB INFINEON TS03	14.17	-3.34%	0	0
RCB TL MONET OE	14.41	0.00%	0	0
EB RBI TL01	14.70	-6.90%	0	0
EB LHA TL01	15.23	-1.17%	0	0
EB EGB TS10	15.38	+11.53%	0	0
EB KOM TS03	15.53	-2.82%	0	0
EB EURUSD TL01	15.59	+2.03%	0	0
EB MONET TL02	15.69	+2.95%	0	0
EB KOM TL07	16.02	+7.73%	40 050	2 500
EB LHA TS02	18.98	+1.12%	0	0
EB CBK TS03	19.98	+1.99%	0	0
PHOTON ENERGY	20.00	0.00%	2 000	100
EB SIL TS08	22.21	-28.22%	0	0
EB INFINEON TS02	23.68	-2.03%	0	0
EB EGB TL09	24.12	-6.04%	0	0
EB DAI TL02	24.94	-6.35%	3 741	150
EB GBPCZK TS05	25.04	-5.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›