Hi price, The Prague Stock Exchange dne 18.7.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2019  23.7.2019  22.7.2019  19.7.2019 18.7.2019

The Prague Sotck Exchange and RM-System - daily results - 18.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 470.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 459.09	+1.52%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI IC03	1 267.16	-2.22%	0	0
EB WTI TS8	1 263.96	+1.80%	0	0
TOMA	1 260.00	+4.13%	26 460	21	1 270.00	0.00%	0	0
UNILEVER	1 256.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
OMV	1 081.50	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB MONET X2 L OE	1 030.68	0.00%	0	0
EB CEZ BC08	1 022.24	+0.24%	0	0
EB DAX TS7	1 012.13	+4.19%	0	0
RCB CEZ X2 L OE	1 004.85	0.00%	0	0
RCB CEZ X3 L OE	994.18	0.00%	0	0
II PODF. ZMJ SICAV	990.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›