The Prague Stock Exchange and RM-System - daily results dne 18.7.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2019  23.7.2019  22.7.2019  19.7.2019 18.7.2019

The Prague Sotck Exchange and RM-System - daily results - 18.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	31.82	+3.78%	0	0
EB WTI TS12	677.74	+3.64%	0	0
EB USDCZK TS12	10.11	+3.59%	0	0
EB MONET TL02	15.69	+2.95%	0	0
EB O2 TL02	8.91	+2.41%	0	0
EB KOM TL5	135.61	+2.26%	0	0
EB SIL IC02	365.35	+2.18%	0	0
EB BMW TS02	80.65	+2.15%	0	0
EB EURUSD TL01	15.59	+2.03%	0	0
EB CBK TS03	19.98	+1.99%	0	0
MONETA MONEY BANK	78.75	+1.88%	70 178 212	900 801	77.80	+0.77%	712 914	9 211
EB WTI TS8	1 263.96	+1.80%	0	0
EB EURCZK TS11	8.70	+1.64%	0	0
EB WTI TS7	1 459.09	+1.52%	0	0
EB DAI TS04	45.69	+1.42%	0	0
EB LHA TS02	18.98	+1.12%	0	0
EB CEZ TL10	14.05	+1.08%	0	0
EB EURCZK TS12	11.91	+0.93%	0	0
EB DAI TS02	75.54	+0.87%	0	0
EB GLD IC2	3 237.50	+0.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›