The Prague Stock Exchange and RM-System - daily results dne 18.7.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.7.2019 23.7.2019 22.7.2019 19.7.2019 18.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 050 | 1 | 30 500.00 | +1.49% | 61 000 | 2 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 003 167 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | +0.50% | 829 400 | 8 | ||||||||||
| EB GLD TL9 | 620.09 | +6.08% | 6 201 | 10 | ||||||||||
| TOMA | 1 260.00 | +4.13% | 26 460 | 21 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| MOL | 237.60 | +0.76% | 4 990 | 21 | ||||||||||
| VOLVO | 328.90 | 0.00% | 8 223 | 25 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 504 267 | 50 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 619 338 | 60 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 356 840 | 67 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 2 000 | 100 | ||||||||||
| NOKIA CORP. | 116.85 | 0.00% | 11 685 | 100 | 117.70 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 2 803 500 | 105 | ||||||||||
| DEUTSCHE BANK AG | 180.00 | -1.10% | 22 380 | 125 | 182.00 | -1.56% | 22 355 | 125 | ||||||
| EB DAI TL02 | 24.94 | -6.35% | 3 741 | 150 | ||||||||||
| EB SIL TS6 | 117.60 | -8.41% | 23 520 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 13 820.00 | +0.58% | 3 313 040 | 240 | 13 880.00 | +0.58% | 886 700 | 64 | ||||||
| SHELL | 725.00 | -0.68% | 181 250 | 250 | ||||||||||
| JUVENTUS F.C. | 40.10 | +0.25% | 10 025 | 250 | ||||||||||
| EB WTI TL12 | 399.93 | -4.97% | 119 979 | 300 | ||||||||||
| ||||||||||||||
