Top number of shares per day, The Prague Stock Exchange dne 18.7.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.7.2019 23.7.2019 22.7.2019 19.7.2019 18.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.75 | +1.88% | 70 178 212 | 900 801 | 77.80 | +0.77% | 712 914 | 9 211 | ||||||
| ČEZ | 519.00 | +0.48% | 120 319 473 | 231 812 | 520.50 | +0.19% | 1 042 540 | 2 006 | ||||||
| KOMERČNÍ BANKA | 902.00 | +0.67% | 72 605 057 | 80 697 | 901.00 | +0.78% | 325 455 | 363 | ||||||
| ERSTE GROUP BANK A | 857.00 | -0.07% | 62 618 105 | 73 518 | 864.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 95.50 | -2.05% | 6 175 040 | 64 359 | 96.50 | -1.02% | 410 515 | 4 230 | ||||||
| CETV | 97.80 | -0.20% | 3 652 558 | 37 540 | 97.50 | -0.10% | 136 300 | 1 400 | ||||||
| KOFOLA CS | 302.00 | +0.67% | 9 528 759 | 31 304 | 305.00 | +1.32% | 691 729 | 2 281 | ||||||
| O2 C.R. | 225.00 | +0.22% | 3 225 780 | 14 350 | 226.00 | 0.00% | 342 574 | 1 524 | ||||||
| STOCK | 62.60 | +0.48% | 674 226 | 10 890 | 62.40 | -0.16% | 142 180 | 2 289 | ||||||
| EB MONET TL01 | 31.42 | +6.26% | 314 200 | 10 000 | ||||||||||
| PFNONWOVENS | 700.00 | -3.05% | 4 290 134 | 6 060 | 710.00 | -1.38% | 69 272 | 97 | ||||||
| VIG | 605.00 | -0.58% | 3 060 531 | 5 061 | 608.00 | +1.33% | 15 190 | 25 | ||||||
| EB KOM TL07 | 16.02 | +7.73% | 40 050 | 2 500 | ||||||||||
| E4U | 104.00 | -1.89% | 257 687 | 2 470 | 107.00 | +0.94% | 17 013 | 159 | ||||||
| EB DAX TL11 | 811.90 | -4.92% | 1 218 538 | 1 501 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.96 | +0.07% | 10 803 751 | 1 481 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -1.51% | 10 227 778 | 1 000 | ||||||||||
| EB SIL TL07 | 60.05 | +9.14% | 60 050 | 1 000 | ||||||||||
| EB WTI TS14 | 456.66 | +4.19% | 210 064 | 460 | ||||||||||
| EB WTI TL12 | 399.93 | -4.97% | 119 979 | 300 | ||||||||||
| JUVENTUS F.C. | 40.10 | +0.25% | 10 025 | 250 | ||||||||||
| SHELL | 725.00 | -0.68% | 181 250 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 13 820.00 | +0.58% | 3 313 040 | 240 | 13 880.00 | +0.58% | 886 700 | 64 | ||||||
| EB SIL TS6 | 117.60 | -8.41% | 23 520 | 200 | ||||||||||
| EB DAI TL02 | 24.94 | -6.35% | 3 741 | 150 | ||||||||||
| DEUTSCHE BANK AG | 180.00 | -1.10% | 22 380 | 125 | 182.00 | -1.56% | 22 355 | 125 | ||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 2 803 500 | 105 | ||||||||||
| NOKIA CORP. | 116.85 | 0.00% | 11 685 | 100 | 117.70 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 20.00 | 0.00% | 2 000 | 100 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 356 840 | 67 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 619 338 | 60 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 504 267 | 50 | ||||||||||
| VOLVO | 328.90 | 0.00% | 8 223 | 25 | ||||||||||
| MOL | 237.60 | +0.76% | 4 990 | 21 | ||||||||||
| TOMA | 1 260.00 | +4.13% | 26 460 | 21 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 620.09 | +6.08% | 6 201 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | +0.50% | 829 400 | 8 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 003 167 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 050 | 1 | 30 500.00 | +1.49% | 61 000 | 2 | ||||||
| EB DAX TS7 | 1 012.13 | +4.19% | 0 | 0 | ||||||||||
| EB DAX TS12 | 463.17 | +9.58% | 0 | 0 | ||||||||||
| EB DAX TL8 | 953.92 | -4.02% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.69 | +1.42% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.54 | +0.87% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.09 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.05 | +1.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.06 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.61 | +0.51% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 022.24 | +0.24% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.89 | +5.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.98 | +1.99% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.28 | -8.15% | 0 | 0 | ||||||||||
| EB BMW TS03 | 29.87 | +5.96% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.65 | +2.15% | 0 | 0 | ||||||||||
| EB BMW TL01 | 30.25 | -5.08% | 0 | 0 | ||||||||||
| EB BMW BC04 | 948.62 | -0.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 63.24 | +15.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 175.59 | -4.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 412.25 | -2.03% | 0 | 0 | ||||||||||
| E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
