Top number of shares per day, RM System dne 18.7.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.7.2019 23.7.2019 22.7.2019 19.7.2019 18.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 830.00 | -1.79% | 3 830 | 1 | ||||||||||
| POŠT.TISK.CENIN | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOKIA CORP. | 116.85 | 0.00% | 11 685 | 100 | 117.70 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 535.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 136.00 | -2.85% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 725.00 | -0.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 857.00 | -0.07% | 62 618 105 | 73 518 | 864.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 535.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
