The Prague Stock Exchange and RM-System - daily results dne 18.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.8.1999 23.8.1999 20.8.1999 19.8.1999 18.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 3 570.00 | -1.89% | 3 570 | 1 | 3 720.00 | +9.41% | 18 600 | 5 | ||||||
| BOHEMIA SEKT | 4 292.00 | +0.02% | 8 584 | 2 | 4 143.40 | -2.27% | 50 780 | 12 | ||||||
| SM PLYNÁRENSKÁ | 1 760.00 | +0.57% | 3 520 | 2 | 1 865.00 | +1.91% | 0 | 0 | ||||||
| VET ASSETS | 110.20 | -4.17% | 331 | 3 | 114.00 | +1.78% | 35 652 | 310 | ||||||
| PARAMO | 880.00 | +0.57% | 2 640 | 3 | 875.00 | +0.85% | 23 500 | 27 | ||||||
| THESAURUS | 872.00 | -2.46% | 4 360 | 5 | 870.10 | +0.23% | 91 239 | 105 | ||||||
| ČNIOPF | 92.61 | +5.00% | 463 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 555.00 | +0.32% | 7 775 | 5 | 1 555.30 | +3.06% | 9 332 | 6 | ||||||
| SPOFA | 103.00 | -4.89% | 515 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
| STRATEGIC HOT.CAP. | 3 844.00 | -4.25% | 19 220 | 5 | 4 000.60 | +5.13% | 441 043 | 109 | ||||||
| ŽDB | 203.20 | -4.95% | 1 016 | 5 | 206.20 | +0.58% | 13 403 | 65 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 5 250 | 5 | 1 038.00 | +3.40% | 4 152 | 4 | ||||||
| JČ ENERGETIKA | 2 524.00 | -4.96% | 15 144 | 6 | 2 600.00 | -3.70% | 18 200 | 7 | ||||||
| SETUZA | 347.00 | +0.28% | 2 429 | 7 | 388.00 | -0.51% | 388 | 1 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 29 400 | 7 | 4 200.00 | 0.00% | 285 180 | 68 | ||||||
| SVIT ZLÍN | 28.00 | 0.00% | 336 | 12 | 29.20 | -0.34% | 8 459 | 284 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 62.00 | 0.00% | 930 | 15 | 70.00 | +12.90% | 541 431 | 8 124 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 56 000 | 16 | 3 400.10 | 0.00% | 0 | 0 | ||||||
| OKD | 73.30 | +1.66% | 1 393 | 19 | 68.40 | -2.42% | 28 910 | 404 | ||||||
| Holcim (Česko) | 1 030.00 | 0.00% | 20 600 | 20 | 1 020.00 | 0.00% | 3 060 | 3 | ||||||
| BVV BRNO | 1 965.00 | -0.10% | 39 300 | 20 | 1 819.00 | -9.05% | 0 | 0 | ||||||
| KERAMIKA HOB | 870.00 | +5.22% | 17 400 | 20 | 810.50 | +0.65% | 11 325 | 14 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 92 400 | 22 | 4 200.10 | 0.00% | 298 047 | 71 | ||||||
| SEVEROČESKÉ DOLY | 960.00 | -0.51% | 23 625 | 25 | 950.00 | +1.93% | 123 187 | 130 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 125.00 | +0.08% | 28 125 | 25 | 1 121.50 | +0.17% | 108 695 | 97 | ||||||
| ŽĎAS | 258.00 | 0.00% | 6 450 | 25 | 235.50 | -2.72% | 12 138 | 50 | ||||||
| PIVOVAR RADEGAST | 1 366.00 | +4.51% | 40 970 | 30 | 1 300.00 | -0.01% | 6 414 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 970.00 | -1.02% | 31 040 | 32 | 965.00 | -0.51% | 43 600 | 45 | ||||||
| IF BOHATSTVÍ | 1 327.00 | 0.00% | 46 445 | 35 | 1 323.60 | -0.17% | 216 900 | 164 | ||||||
| ČESKÝ UPF | 965.00 | -1.02% | 38 600 | 40 | 972.00 | -0.30% | 152 329 | 158 | ||||||
| PPF INVEST.HOLDING | 349.50 | +0.28% | 13 980 | 40 | 354.90 | +1.31% | 72 046 | 205 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 670.00 | 0.00% | 32 160 | 48 | 650.00 | -0.16% | 26 004 | 40 | ||||||
| IVAX - CR | 510.00 | +2.00% | 25 500 | 50 | 510.00 | 0.00% | 12 750 | 25 | ||||||
| ARCELORMITTAL | 155.00 | -0.64% | 7 905 | 51 | 146.00 | +0.62% | 41 049 | 273 | ||||||
| FINOP HOLDING | 708.60 | +0.94% | 40 390 | 57 | 711.00 | +5.47% | 69 866 | 98 | ||||||
| PHILIP MORRIS ČR A | 8 252.00 | -2.34% | 495 120 | 60 | 8 050.20 | 0.00% | 24 252 | 3 | ||||||
| ZETOR | 16.50 | -2.36% | 990 | 60 | 15.50 | -5.48% | 7 750 | 500 | ||||||
| ZLATÝ IF KVANTO | 410.20 | -0.21% | 41 020 | 100 | 409.20 | -0.24% | 258 257 | 630 | ||||||
| ALIACHEM | 81.01 | -4.69% | 8 101 | 100 | 78.80 | +1.67% | 3 770 | 48 | ||||||
| VODNÍ STAVBY | 99.80 | +13.24% | 9 980 | 100 | 99.00 | +3.99% | 22 068 | 233 | ||||||
| TATRA | 56.00 | +0.35% | 5 600 | 100 | 50.50 | -9.33% | 34 379 | 576 | ||||||
| SELLIER & BELLOT | 122.19 | -4.99% | 12 341 | 101 | 114.00 | 0.00% | 1 920 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 189 530 | 110 | 1 700.00 | +1.75% | 176 558 | 105 | ||||||
| BANKOVNÍ HOLDING | 957.00 | +3.45% | 115 797 | 121 | 950.10 | +2.82% | 393 495 | 419 | ||||||
| ETA | 175.00 | +4.42% | 24 896 | 143 | 170.10 | 0.00% | 1 021 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | +2.56% | 256 000 | 160 | 1 563.20 | 0.00% | 14 068 | 9 | ||||||
| KVANTO IPF | 486.20 | -0.36% | 88 002 | 181 | 486.50 | -0.10% | 191 334 | 393 | ||||||
| IF OBCHODU | 933.00 | 0.00% | 181 002 | 194 | 925.50 | -0.58% | 88 964 | 96 | ||||||
| PROSPERITA IF | 464.00 | 0.00% | 92 800 | 200 | 460.00 | 0.00% | 68 089 | 148 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.10 | +0.10% | 188 851 | 319 | 583.00 | -1.01% | 87 002 | 150 | ||||||
| P.I.F. | 720.00 | +0.13% | 242 640 | 337 | 710.60 | -0.22% | 446 918 | 628 | ||||||
| ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 45 200 | 400 | 110.10 | +8.36% | 72 391 | 647 | ||||||
| PF MAJETKU 1.IN | 280.20 | +1.15% | 115 442 | 412 | 280.00 | +0.35% | 35 747 | 128 | ||||||
| METROSTAV | 143.00 | -1.31% | 59 860 | 424 | 136.30 | +4.36% | 14 720 | 108 | ||||||
| 1.IF ŽIVNOBANKA | 610.00 | +1.16% | 280 780 | 460 | 611.80 | +1.30% | 544 367 | 896 | ||||||
| RENTIÉRSKÝ IF 1.IN | 998.00 | +0.91% | 535 817 | 538 | 996.30 | +1.53% | 407 667 | 412 | ||||||
| PF PRAVID.PŘ. 1.IN | 334.10 | +0.02% | 192 442 | 576 | 330.10 | -0.60% | 167 242 | 506 | ||||||
| ZPS ZLÍN | 78.90 | -0.08% | 47 340 | 600 | 80.00 | -3.49% | 19 560 | 245 | ||||||
| DEZA | 350.00 | +2.94% | 253 430 | 730 | 338.30 | -2.78% | 49 098 | 142 | ||||||
| SPIF VÝNOSOVÝ | 283.10 | +0.03% | 232 790 | 820 | 281.00 | -0.38% | 202 705 | 719 | ||||||
| ||||||||||||||
