The Prague Stock Exchange and RM-System - daily results dne 18.8.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.8.1999 23.8.1999 20.8.1999 19.8.1999 18.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PŘÍBRAM | 49.50 | +10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 247.50 | +10.00% | 3 083 | 13 | ||||||
| STAVOKOMB.LIBEREC | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SUBTERRA | 71.50 | +10.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 970.00 | +10.00% | 14 850 | 5 | ||||||||||
| ZZN SLANÝ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| D.S.LEASING | 4 366.10 | +9.99% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 212.40 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 199.40 | +9.98% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 88.10 | +9.98% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 95.80 | +9.98% | 0 | 0 | ||||||
| CEMBRIT MORAVIA | 403.00 | +9.98% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 138.90 | +9.97% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 37.50 | +9.97% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 260.10 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 173.10 | +9.97% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 47.40 | +9.97% | 0 | 0 | ||||||||||
| GUMOKOV | 123.60 | +9.96% | 2 472 | 20 | ||||||||||
| PLASTIK HT | 67.40 | +9.95% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 74.10 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
