The Prague Stock Exchange and RM-System - daily results dne 18.8.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.8.1999 23.8.1999 20.8.1999 19.8.1999 18.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 110.20 | -4.17% | 331 | 3 | 114.00 | +1.78% | 35 652 | 310 | ||||||
| SVIT ZLÍN | 28.00 | 0.00% | 336 | 12 | 29.20 | -0.34% | 8 459 | 284 | ||||||
| ČNIOPF | 92.61 | +5.00% | 463 | 5 | ||||||||||
| SPOFA | 103.00 | -4.89% | 515 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 62.00 | 0.00% | 930 | 15 | 70.00 | +12.90% | 541 431 | 8 124 | ||||||
| ZETOR | 16.50 | -2.36% | 990 | 60 | 15.50 | -5.48% | 7 750 | 500 | ||||||
| ŽDB | 203.20 | -4.95% | 1 016 | 5 | 206.20 | +0.58% | 13 403 | 65 | ||||||
| OKD | 73.30 | +1.66% | 1 393 | 19 | 68.40 | -2.42% | 28 910 | 404 | ||||||
| SETUZA | 347.00 | +0.28% | 2 429 | 7 | 388.00 | -0.51% | 388 | 1 | ||||||
| PARAMO | 880.00 | +0.57% | 2 640 | 3 | 875.00 | +0.85% | 23 500 | 27 | ||||||
| SM PLYNÁRENSKÁ | 1 760.00 | +0.57% | 3 520 | 2 | 1 865.00 | +1.91% | 0 | 0 | ||||||
| STOCK PLZEŇ | 3 570.00 | -1.89% | 3 570 | 1 | 3 720.00 | +9.41% | 18 600 | 5 | ||||||
| THESAURUS | 872.00 | -2.46% | 4 360 | 5 | 870.10 | +0.23% | 91 239 | 105 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 5 250 | 5 | 1 038.00 | +3.40% | 4 152 | 4 | ||||||
| TATRA | 56.00 | +0.35% | 5 600 | 100 | 50.50 | -9.33% | 34 379 | 576 | ||||||
| ŽĎAS | 258.00 | 0.00% | 6 450 | 25 | 235.50 | -2.72% | 12 138 | 50 | ||||||
| STČ ENERGETICKÁ | 1 555.00 | +0.32% | 7 775 | 5 | 1 555.30 | +3.06% | 9 332 | 6 | ||||||
| ARCELORMITTAL | 155.00 | -0.64% | 7 905 | 51 | 146.00 | +0.62% | 41 049 | 273 | ||||||
| ALIACHEM | 81.01 | -4.69% | 8 101 | 100 | 78.80 | +1.67% | 3 770 | 48 | ||||||
| BOHEMIA SEKT | 4 292.00 | +0.02% | 8 584 | 2 | 4 143.40 | -2.27% | 50 780 | 12 | ||||||
| ||||||||||||||
