Top volume, The Prague Stock Exchange dne 18.8.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.8.1999 23.8.1999 20.8.1999 19.8.1999 18.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 58.06 | +9.17% | 182 656 759 | 3 288 007 | 59.30 | +9.81% | 1 542 563 | 27 793 | ||||||
| O2 C.R. | 602.40 | -0.03% | 53 935 674 | 89 833 | 598.50 | +0.01% | 2 097 548 | 3 487 | ||||||
| ČESKÁ SPOŘITELNA | 181.10 | +0.21% | 30 649 809 | 171 164 | 180.10 | +2.03% | 257 572 | 1 433 | ||||||
| KOMERČNÍ BANKA | 955.10 | +0.19% | 27 135 105 | 28 215 | 946.30 | -0.12% | 492 504 | 520 | ||||||
| ČESKÉ RADIOKOMUN. | 1 273.00 | +0.47% | 20 444 585 | 16 115 | 1 262.00 | -0.62% | 115 350 | 91 | ||||||
| ČEZ | 75.45 | -0.01% | 17 853 520 | 237 174 | 73.40 | -1.47% | 240 973 | 3 226 | ||||||
| RIF | 1 243.00 | +0.08% | 2 908 648 | 2 343 | 1 233.80 | -0.09% | 2 501 346 | 2 028 | ||||||
| IP BANKA | 104.00 | +5.58% | 2 511 188 | 25 080 | 100.10 | +2.87% | 547 904 | 5 496 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 490.00 | -0.40% | 1 684 124 | 1 126 | 1 485.10 | +0.23% | 441 589 | 298 | ||||||
| KOMERČNÍ BANKA IF | 736.00 | +0.65% | 1 423 678 | 1 944 | 730.00 | -0.19% | 1 555 445 | 2 125 | ||||||
| PF IKS KB PLUS | 252.00 | 0.00% | 1 200 249 | 4 781 | 251.00 | +1.12% | 150 252 | 604 | ||||||
| IPS SKANSKA | 132.70 | +0.15% | 989 396 | 7 440 | 128.10 | -0.69% | 282 222 | 2 141 | ||||||
| RENTIÉRSKÝ IF 1.IN | 998.00 | +0.91% | 535 817 | 538 | 996.30 | +1.53% | 407 667 | 412 | ||||||
| PHILIP MORRIS ČR A | 8 252.00 | -2.34% | 495 120 | 60 | 8 050.20 | 0.00% | 24 252 | 3 | ||||||
| ČESKÁ GUMÁR.SPOL. | 160.00 | -1.38% | 391 200 | 2 445 | 160.30 | +0.06% | 536 349 | 3 131 | ||||||
| ŠKODA | 115.00 | +2.67% | 341 494 | 2 897 | 110.00 | +1.85% | 22 186 | 195 | ||||||
| 1.IF ŽIVNOBANKA | 610.00 | +1.16% | 280 780 | 460 | 611.80 | +1.30% | 544 367 | 896 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | +2.56% | 256 000 | 160 | 1 563.20 | 0.00% | 14 068 | 9 | ||||||
| DEZA | 350.00 | +2.94% | 253 430 | 730 | 338.30 | -2.78% | 49 098 | 142 | ||||||
| P.I.F. | 720.00 | +0.13% | 242 640 | 337 | 710.60 | -0.22% | 446 918 | 628 | ||||||
| ||||||||||||||
