The Prague Stock Exchange and RM-System - daily results dne 18.8.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.8.1999 23.8.1999 20.8.1999 19.8.1999 18.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEED LYSÁ N.L. | 3.00 | 0.00% | 12 | 4 | ||||||||||
| IZOLACE ÚSTÍ | 16.00 | 0.00% | 32 | 2 | ||||||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 37.10 | -4.87% | 74 | 2 | ||||||||||
| MASOSPOL PÍSNICE | 25.30 | +8.11% | 76 | 3 | ||||||||||
| ZZN PARDUBICE | 31.30 | -3.98% | 94 | 3 | ||||||||||
| AGROSTROJ PELHŘIM. | 120.00 | +1.69% | 120 | 1 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 40.00 | 0.00% | 120 | 3 | ||||||||||
| PIVOV.PARDUBICE | 63.50 | -0.47% | 127 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 65.30 | 0.00% | 131 | 2 | ||||||||||
| LES. SPOL.LANŠKR. | 136.10 | +5.09% | 136 | 1 | ||||||||||
| MASOKOMB.MARTINOV | 70.00 | 0.00% | 140 | 2 | ||||||||||
| MLÉKÁRNA KLATOVY | 42.00 | 0.00% | 168 | 4 | ||||||||||
| TRIOLA | 18.00 | 0.00% | 180 | 10 | ||||||||||
| RODINNÝ HOSPODÁŘ | 18.00 | 0.00% | 180 | 10 | ||||||||||
| PRAMEN ORLOVÁ POR. | 23.00 | 0.00% | 184 | 8 | ||||||||||
| HOTEL BAVOR | 31.30 | -0.63% | 188 | 6 | ||||||||||
| EUTECH ŠTERBERK | 14.10 | 0.00% | 197 | 14 | ||||||||||
| SPOFA | 103.00 | -4.89% | 515 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
| ||||||||||||||
