The Prague Stock Exchange and RM-System - daily results dne 18.8.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.8.1999 23.8.1999 20.8.1999 19.8.1999 18.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 103.00 | -4.89% | 515 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
| RUDOLF JELÍNEK | 73.10 | -5.06% | 219 | 3 | ||||||||||
| POŠTOREN. KER.ZÁV. | 11.00 | 0.00% | 220 | 20 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 40.00 | 0.00% | 240 | 6 | ||||||||||
| STAVOMONTÁŽE Č.B. | 20.00 | 0.00% | 240 | 12 | ||||||||||
| INTERHOT.PARKHOTEL | 240.40 | +5.90% | 240 | 1 | ||||||||||
| ARMABETON PRAHA | 28.98 | -4.98% | 0 | 0 | 26.50 | -5.69% | 275 | 10 | ||||||
| STROJPLAST | 56.10 | 0.00% | 281 | 5 | ||||||||||
| LACRUM BRNO | 58.60 | 0.00% | 293 | 5 | ||||||||||
| CERAM | 15.10 | 0.00% | 302 | 20 | ||||||||||
| MECH.ZÁV.DOBROVICE | 315.00 | +5.00% | 315 | 1 | ||||||||||
| FIRN | 40.10 | -0.24% | 321 | 8 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 31.00 | 0.00% | 0 | 0 | 32.20 | 0.00% | 354 | 11 | ||||||
| ŠTERNBERSKÉ LESY | 74.00 | 0.00% | 370 | 5 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 123.60 | -2.06% | 371 | 3 | ||||||||||
| KOVOPETROL PLZEŇ | 31.00 | +5.80% | 371 | 12 | ||||||||||
| HOTEL INTERNAT.BRN | 185.60 | +0.10% | 371 | 2 | ||||||||||
| PIVOV.STAROBRNO | 238.20 | 0.00% | 0 | 0 | 186.40 | 0.00% | 373 | 2 | ||||||
| SETUZA | 347.00 | +0.28% | 2 429 | 7 | 388.00 | -0.51% | 388 | 1 | ||||||
| PREMOT FR. LÁZNĚ | 80.00 | +5.26% | 400 | 5 | ||||||||||
| ||||||||||||||
