Top volume, RM System dne 18.8.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.8.1999 23.8.1999 20.8.1999 19.8.1999 18.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 445 066 905 | 58 912 | ||||||
| CENTEX | 598.00 | 0.00% | 16 314 636 | 27 282 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 299 670 | 1 328 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 6 276 933 | 548 | ||||||
| RIF | 1 243.00 | +0.08% | 2 908 648 | 2 343 | 1 233.80 | -0.09% | 2 501 346 | 2 028 | ||||||
| O2 C.R. | 602.40 | -0.03% | 53 935 674 | 89 833 | 598.50 | +0.01% | 2 097 548 | 3 487 | ||||||
| PRECHEZA | 128.74 | 0.00% | 0 | 0 | 141.30 | +0.42% | 2 040 016 | 13 558 | ||||||
| SLEZAN FRÝDEK-MÍS. | 78.88 | 0.00% | 0 | 0 | 87.00 | -3.33% | 1 762 184 | 18 687 | ||||||
| KOMERČNÍ BANKA IF | 736.00 | +0.65% | 1 423 678 | 1 944 | 730.00 | -0.19% | 1 555 445 | 2 125 | ||||||
| UNIPETROL | 58.06 | +9.17% | 182 656 759 | 3 288 007 | 59.30 | +9.81% | 1 542 563 | 27 793 | ||||||
| HARVARD.PRŮM.HOLD. | 181.50 | -4.72% | 1 279 458 | 6 892 | ||||||||||
| THEMOS | 952.10 | +0.62% | 1 034 238 | 1 065 | ||||||||||
| FEZKO SERVIS | 570.20 | 0.00% | 0 | 0 | 559.10 | +0.68% | 603 148 | 1 067 | ||||||
| IP BANKA | 104.00 | +5.58% | 2 511 188 | 25 080 | 100.10 | +2.87% | 547 904 | 5 496 | ||||||
| 1.IF ŽIVNOBANKA | 610.00 | +1.16% | 280 780 | 460 | 611.80 | +1.30% | 544 367 | 896 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 62.00 | 0.00% | 930 | 15 | 70.00 | +12.90% | 541 431 | 8 124 | ||||||
| ČESKÁ GUMÁR.SPOL. | 160.00 | -1.38% | 391 200 | 2 445 | 160.30 | +0.06% | 536 349 | 3 131 | ||||||
| KOMERČNÍ BANKA | 955.10 | +0.19% | 27 135 105 | 28 215 | 946.30 | -0.12% | 492 504 | 520 | ||||||
| P.I.F. | 720.00 | +0.13% | 242 640 | 337 | 710.60 | -0.22% | 446 918 | 628 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 490.00 | -0.40% | 1 684 124 | 1 126 | 1 485.10 | +0.23% | 441 589 | 298 | ||||||
| ||||||||||||||
