The Prague Stock Exchange and RM-System - daily results dne 18.8.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.8.1999 23.8.1999 20.8.1999 19.8.1999 18.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 80.60 | -23.01% | 0 | 0 | ||||||
| VODÁRENSKÁ | 409.00 | -16.95% | 8 180 | 20 | ||||||||||
| KOH-I-NOOR PRAHA | 19.80 | -14.65% | 0 | 0 | ||||||||||
| IF SKPM | 100.00 | -13.64% | 6 700 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 466.20 | -12.71% | 932 | 2 | ||||||||||
| EUROVIA CS | 446.50 | -5.00% | 0 | 0 | 408.90 | -10.54% | 409 | 1 | ||||||
| GRANDHOTEL PUPP | 266.00 | -10.28% | 798 | 3 | ||||||||||
| MORAVOLEN ŠUMPERK | 15.80 | -10.22% | 0 | 0 | ||||||||||
| LES. SPOL.STŘÍBRO | 62.10 | -10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 495.90 | -10.00% | 0 | 0 | ||||||||||
| KOVONA | 128.70 | -10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 585.00 | -10.00% | 0 | 0 | ||||||||||
| KOLBENKA | 9.90 | -10.00% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 69.30 | -10.00% | 0 | 0 | ||||||||||
| STAV. VÝROBA PRAHA | 24.30 | -10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 2 610 | 1 | ||||||
| RUVE | 69.30 | -10.00% | 1 040 | 15 | ||||||||||
| POŠT.TISK.CENIN | 315.00 | -10.00% | 1 260 | 4 | ||||||||||
| ZELENINA BRNO | 26.10 | -10.00% | 0 | 0 | ||||||||||
| KRYSTALY | 763.70 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
