The Prague Stock Exchange and RM-System - daily results dne 18.8.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.8.1999 23.8.1999 20.8.1999 19.8.1999 18.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 16.30 | +20.74% | 978 | 60 | ||||||||||
| FERONA | 125.95 | -4.99% | 0 | 0 | 117.00 | +16.07% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 62.00 | 0.00% | 930 | 15 | 70.00 | +12.90% | 541 431 | 8 124 | ||||||
| ODKOLEK | 360.10 | +12.53% | 5 038 | 14 | ||||||||||
| POLIČSKÉ STROJÍRNY | 40.20 | +11.35% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 14.90 | +10.37% | 0 | 0 | ||||||||||
| METALIMEX | 2 970.00 | +10.00% | 14 850 | 5 | ||||||||||
| GESTA | 110.00 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 297.00 | +10.00% | 7 128 | 24 | ||||||||||
| PCB BENEŠOV | 35.20 | +10.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 330.00 | +10.00% | 0 | 0 | ||||||||||
| ROMO FULNEK | 12.10 | +10.00% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 286.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 132.00 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 105.60 | +10.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 138.60 | +10.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 22.00 | +10.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 99.00 | +10.00% | 0 | 0 | ||||||||||
| SUBTERRA | 71.50 | +10.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
