The Prague Stock Exchange and RM-System - daily results dne 18.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.8.2005 23.8.2005 22.8.2005 19.8.2005 18.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 3 955.40 | +0.01% | 7 911 | 2 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 487.40 | +0.49% | 1 950 | 4 | ||||||
| SPOLANA | 163.50 | 0.00% | 0 | 0 | 155.00 | +1.30% | 620 | 4 | ||||||
| BRISK TÁBOR | 766.40 | +0.66% | 3 066 | 4 | ||||||||||
| MEDICAMENTA | 652.30 | -0.73% | 2 609 | 4 | ||||||||||
| STČ ENERGETICKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 16 500 | 6 | ||||||
| PHILIP MORRIS ČR A | 19 880.00 | +0.15% | 55 249 539 | 2 781 | 19 656.60 | -0.16% | 118 212 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 720.10 | 0.00% | 28 321 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 535.00 | 0.00% | 4 280 | 8 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 92 250 | 9 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | -7.73% | 3 700 | 10 | ||||||||||
| METROSTAV | 462.20 | -9.37% | 5 546 | 12 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.28% | 9 120 | 12 | ||||||
| SILON | 1 001.20 | -1.95% | 16 100 | 16 | ||||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 2 560 | 16 | ||||||||||
| ČESKÝ HOLDING | 51.40 | -0.58% | 1 028 | 20 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 801.00 | 0.00% | 0 | 0 | 20 466.00 | -0.16% | 511 546 | 25 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | -2.22% | 22 000 | 25 | ||||||
| ŽĎAS | 540.00 | 0.00% | 13 550 | 25 | ||||||||||
| KDYNIUM | 4 700.00 | +4.44% | 122 200 | 26 | ||||||||||
| ||||||||||||||
