The Prague Stock Exchange and RM-System - daily results dne 18.8.2005

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2005  23.8.2005  22.8.2005  19.8.2005 18.8.2005

The Prague Sotck Exchange and RM-System - daily results - 18.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	59.50	-4.05%	11 900	200	60.10	-6.09%	6 491	108
SPOLEK CH.HUT.VÝR.	330.00	-2.94%	300 205	890	335.00	0.00%	54 162	155
KOMERČNÍ BANKA	3 313.00	-0.78%	307 064 299	92 284	3 300.00	-0.30%	558 051	169
ERSTE GROUP BANK A	1 315.00	-0.30%	112 946 750	85 693
ČEZ	548.90	-0.16%	466 864 873	847 818	546.00	-0.20%	10 015 731	18 638
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	535.00	0.00%	4 280	8
ENERGOAQUA	817.00	0.00%	0	0	1 178.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
O2 C.R.	457.20	0.00%	37 577 348	82 200	452.80	-0.04%	807 187	1 780
EUROVIA CS	3 931.00	0.00%	0	0	3 962.60	-1.05%	0	0
STČ ENERGETICKÁ	2 850.00	0.00%	0	0	2 750.00	0.00%	16 500	6
STČ PLYNÁRENSKÁ	5 100.00	0.00%	0	0	5 046.10	0.00%	0	0
ŠKODA PRAHA	374.00	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 850.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
‹‹ First 60     Next 20 ›