The Prague Stock Exchange and RM-System - daily results dne 18.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.8.2005 23.8.2005 22.8.2005 19.8.2005 18.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 385.00 | +10.00% | 0 | 0 | ||||||||||
| MOTORPAL | 462.00 | +10.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 727.10 | +10.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 246.40 | +6.48% | 0 | 0 | ||||||||||
| TRANZA | 95.60 | +4.70% | 0 | 0 | ||||||||||
| KDYNIUM | 4 700.00 | +4.44% | 122 200 | 26 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | +4.04% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 301.20 | +2.44% | 0 | 0 | ||||||
| PARAMO | 1 290.00 | 0.00% | 0 | 0 | 1 160.00 | +2.34% | 48 805 | 41 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 425.60 | +2.30% | 0 | 0 | ||||||
| UNIPETROL | 180.50 | +2.10% | 243 861 188 | 1 382 009 | 178.90 | +2.22% | 6 903 046 | 39 288 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 930.00 | +1.94% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 465.10 | +1.77% | 0 | 0 | ||||||||||
| SPOLANA | 163.50 | 0.00% | 0 | 0 | 155.00 | +1.30% | 620 | 4 | ||||||
| AVIA | 46.50 | +1.08% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 349.60 | +0.80% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 666.70 | +0.76% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 050.00 | +0.74% | 140 829 | 68 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 586.70 | +0.67% | 0 | 0 | ||||||
| BRISK TÁBOR | 766.40 | +0.66% | 3 066 | 4 | ||||||||||
| ||||||||||||||
