Hi price, The Prague Stock Exchange dne 18.8.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.8.2009 21.8.2009 20.8.2009 19.8.2009 18.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 850.00 | +0.90% | 4 962 160 | 639 | 7 800.00 | +1.30% | 78 090 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 466.60 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 488.00 | -0.02% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 261.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 545.00 | +1.75% | 274 354 779 | 77 706 | 3 576.00 | +2.76% | 2 483 139 | 701 | ||||||
| DAX REV BONUS II | 3 364.00 | -0.41% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 996.00 | -0.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 979.00 | -1.25% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 891.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 703.00 | -0.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 447.00 | +0.98% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 412.00 | +0.79% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 334.00 | -0.37% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 133.00 | +0.53% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 125.00 | +0.18% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | +3.19% | 11 000 | 10 | 944.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 097.00 | -0.81% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
