Top volume, The Prague Stock Exchange dne 18.8.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.8.2009 21.8.2009 20.8.2009 19.8.2009 18.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 970.00 | +0.52% | 512 053 595 | 529 286 | 968.00 | +0.52% | 5 233 086 | 5 413 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 487 001 276 | 50 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 329 507 150 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 545.00 | +1.75% | 274 354 779 | 77 706 | 3 576.00 | +2.76% | 2 483 139 | 701 | ||||||
| ERSTE GROUP BANK A | 700.00 | +1.97% | 240 379 562 | 342 095 | 706.70 | +2.57% | 9 791 104 | 13 916 | ||||||
| O2 C.R. | 478.00 | -0.62% | 230 273 024 | 477 711 | 483.00 | -0.02% | 7 799 064 | 16 087 | ||||||
| NWN | 145.85 | +3.44% | 210 738 710 | 1 460 995 | 146.70 | +5.01% | 16 588 056 | 114 428 | ||||||
| NWR | 145.85 | +3.44% | 210 738 710 | 1 460 995 | 146.70 | +5.01% | 16 588 056 | 114 428 | ||||||
| ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 202 333 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 460.00 | +3.95% | 68 552 884 | 150 196 | 464.20 | +4.55% | 3 836 153 | 8 391 | ||||||
| UNIPETROL | 129.50 | +1.57% | 63 803 776 | 495 352 | 129.00 | +2.71% | 3 214 167 | 25 040 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 51 365 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 25 297 867 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 862.60 | -3.79% | 22 910 254 | 25 758 | 879.70 | -1.81% | 698 882 | 790 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 20 725 404 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 265.10 | +6.08% | 14 989 030 | 56 132 | 271.50 | +7.74% | 4 048 463 | 14 987 | ||||||
| PFNONWOVENS | 405.00 | +3.32% | 14 022 535 | 34 640 | 403.00 | +2.80% | 1 375 298 | 3 461 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 8 003 581 | 915 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 380.00 | +6.59% | 6 869 576 | 18 104 | 379.00 | +5.71% | 798 691 | 2 131 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 6 103 083 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
