The Prague Stock Exchange and RM-System - daily results dne 18.8.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2009  21.8.2009  20.8.2009  19.8.2009 18.8.2009

The Prague Sotck Exchange and RM-System - daily results - 18.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS VAR/15	100.00	0.00%	1 000 814	1
RMS MEZZANINE	1 100.00	+3.19%	11 000	10	944.00	0.00%	0	0
KOMODITY PLUS	936.60	-0.11%	28 470	30
ST.DLUHOP. 6,55/11	106.00	0.00%	520 027	46	10 000.00	0.00%	0	0
CECE BANKING 450	109.95	+2.52%	56 350	500
ST.DLUHOP. 3,70/13	101.00	0.00%	6 103 083	600	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 850.00	+0.90%	4 962 160	639	7 800.00	+1.30%	78 090	10
ST.DLUHOP. 3,75/20	93.00	0.00%	8 003 581	915	10 000.00	0.00%	0	0
PX TS 1300	18.20	-5.70%	19 200	1 000
VET ASSETS	13.07	+8.92%	24 872	1 903	12.80	+5.79%	41 337	3 268
ST.DLUHOP. 3,55/12	100.00	0.00%	20 725 404	2 000	10 000.00	0.00%	0	0
BRENT TL+	59.90	+1.01%	118 800	2 000
ST.DLUHOP. 6,40/10	100.00	0.00%	25 297 867	2 400	10 000.00	0.00%	0	0
UNIPETROL TL 90	39.14	+2.86%	158 600	4 000
BRENT TS 70	20.20	-4.27%	76 400	4 000
ST.DLUHOP. VAR/12	100.24	0.00%	51 365 375	5 000	10 000.00	0.00%	0	0
ECM	380.00	+6.59%	6 869 576	18 104	379.00	+5.71%	798 691	2 131
ST.DLUHOP. 5,00/19	98.25	0.00%	202 333 333	20 000	10 000.00	0.00%	0	0
VIG	862.60	-3.79%	22 910 254	25 758	879.70	-1.81%	698 882	790
ST.DLUHOP. 2,55/10	97.25	0.00%	329 507 150	32 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›