The Prague Stock Exchange and RM-System - daily results dne 18.8.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.8.2009 21.8.2009 20.8.2009 19.8.2009 18.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1300 | 18.20 | -5.70% | 19 200 | 1 000 | ||||||||||
| BRENT TS 70 | 20.20 | -4.27% | 76 400 | 4 000 | ||||||||||
| VIG | 862.60 | -3.79% | 22 910 254 | 25 758 | 879.70 | -1.81% | 698 882 | 790 | ||||||
| S-BOX DIMAX | 571.40 | -1.75% | 0 | 0 | ||||||||||
| PTX TL 600 | 110.00 | -1.61% | 0 | 0 | ||||||||||
| O2 TL 300 | 183.71 | -1.50% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 464.00 | -1.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 979.00 | -1.25% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 176.20 | -0.96% | 0 | 0 | ||||||||||
| O2 TL 200 | 283.40 | -0.94% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 058.00 | -0.84% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 097.00 | -0.81% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.44 | -0.80% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 996.00 | -0.70% | 0 | 0 | ||||||||||
| O2 C.R. | 478.00 | -0.62% | 230 273 024 | 477 711 | 483.00 | -0.02% | 7 799 064 | 16 087 | ||||||
| RDX | 249.20 | -0.52% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 296.20 | -0.50% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 664.70 | -0.43% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 364.00 | -0.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 334.00 | -0.37% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.26 | -0.31% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.23 | -0.29% | 0 | 0 | ||||||||||
| GOLD | 1 703.00 | -0.29% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.18 | -0.23% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 936.60 | -0.11% | 28 470 | 30 | ||||||||||
| WIG VB-AFT | 124.71 | -0.08% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.36 | -0.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.30 | -0.04% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.99 | -0.03% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 488.00 | -0.02% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 1 000 814 | 1 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 970.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
