The Prague Stock Exchange and RM-System - daily results dne 18.9.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2019  23.9.2019  20.9.2019  19.9.2019 18.9.2019

The Prague Sotck Exchange and RM-System - daily results - 18.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	112.00	+1.82%	22 911 754	204 194	112.00	+2.75%	715 710	6 390
CETV	104.00	-0.57%	1 074 893	10 365	103.80	-0.19%	41 687	402
ČEZ	523.00	-0.29%	61 848 476	118 557	522.50	-0.48%	644 071	1 234
DEUTSCHE BANK AG	193.00	0.00%	0	0	186.50	-0.26%	18 650	100
DEUTSCHE TELEKOM	394.20	0.00%	0	0	387.50	0.00%	0	0
E4U	102.00	0.00%	0	0	105.00	0.00%	2 100	20
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	807.00	+0.72%	11 891 112	14 802	802.20	+0.02%	40 110	50
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	292.00	-0.68%	863 450	2 947	294.00	-0.33%	188 205	639
KOMERČNÍ BANKA	811.00	-1.40%	169 738 828	208 180	817.00	-0.97%	1 297 832	1 581
MONETA MONEY BANK	73.80	-0.34%	158 515 880	2 143 917	74.50	-0.53%	1 308 478	17 622
NOKIA CORP.	118.60	-0.75%	9 488	80	120.50	+3.78%	41 714	350
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.00	+0.23%	4 418 765	20 517	216.00	-0.46%	221 260	1 024
PFNONWOVENS	694.00	+0.29%	914 132	1 320	688.00	0.00%	0	0
‹‹ First 60     Next 20 ›