The Prague Stock Exchange and RM-System - daily results dne 18.9.2019
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
24.9.2019 23.9.2019 20.9.2019 19.9.2019 18.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL13 | 566.36 | -14.17% | 0 | 0 | ||||||||||
EB KOM TL07 | 7.59 | -13.65% | 37 825 | 5 000 | ||||||||||
EB MRK TL02 | 45.75 | -12.26% | 0 | 0 | ||||||||||
EB KOM TL5 | 91.18 | -11.20% | 120 969 | 1 330 | ||||||||||
EB EGB TL09 | 18.07 | -8.92% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 74.27 | -8.83% | 0 | 0 | ||||||||||
EB WTI TL12 | 438.10 | -7.39% | 33 730 | 73 | ||||||||||
EB WTI IC03 | 1 338.49 | -6.59% | 0 | 0 | ||||||||||
EB MONET TL02 | 12.12 | -4.72% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.57 | -4.06% | 0 | 0 | ||||||||||
EB DAI TL02 | 28.50 | -3.75% | 28 500 | 1 000 | ||||||||||
RCB KOMB X3 L OE | 560.77 | -3.49% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.13 | -3.37% | 0 | 0 | ||||||||||
EB SIL TS6 | 78.44 | -3.28% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 34.89 | -2.35% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 715.66 | -2.32% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.56 | -2.21% | 0 | 0 | ||||||||||
EB VOW TL02 | 97.31 | -1.82% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 48.47 | -1.80% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.15 | -1.76% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.46 | -1.70% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 980.55 | -1.60% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 811.00 | -1.40% | 169 738 828 | 208 180 | 817.00 | -0.97% | 1 297 832 | 1 581 | ||||||
EB O2 TL02 | 7.86 | -1.26% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 812.30 | -1.16% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.17 | -1.05% | 0 | 0 | ||||||||||
EB KOM BC03 | 999.16 | -0.88% | 0 | 0 | ||||||||||
EB VOW TL01 | 199.57 | -0.86% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -0.82% | 774 400 | 640 | 1 220.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 118.60 | -0.75% | 9 488 | 80 | 120.50 | +3.78% | 41 714 | 350 | ||||||
KOFOLA CS | 292.00 | -0.68% | 863 450 | 2 947 | 294.00 | -0.33% | 188 205 | 639 | ||||||
SHELL | 695.60 | -0.60% | 2 781 | 4 | ||||||||||
CETV | 104.00 | -0.57% | 1 074 893 | 10 365 | 103.80 | -0.19% | 41 687 | 402 | ||||||
EB CEZ TL08 | 29.87 | -0.50% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 47.60 | -0.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.35 | -0.45% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.79 | -0.36% | 44 500 | 3 200 | ||||||||||
EB DAX TS12 | 415.75 | -0.35% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.80 | -0.34% | 158 515 880 | 2 143 917 | 74.50 | -0.53% | 1 308 478 | 17 622 | ||||||
PHILIP MORRIS ČR A | 13 440.00 | -0.30% | 20 688 800 | 1 538 | 13 560.00 | -0.44% | 1 433 440 | 106 | ||||||
ČEZ | 523.00 | -0.29% | 61 848 476 | 118 557 | 522.50 | -0.48% | 644 071 | 1 234 | ||||||
EB DAX TS7 | 967.34 | -0.18% | 0 | 0 | ||||||||||
STOCK | 68.70 | -0.15% | 34 007 | 495 | 68.20 | 0.00% | 93 204 | 1 367 | ||||||
EB CEZ BC08 | 1 050.78 | -0.08% | 0 | 0 | ||||||||||
EB BMW BC04 | 948.14 | -0.08% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 193.00 | 0.00% | 0 | 0 | 186.50 | -0.26% | 18 650 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
|