The Prague Stock Exchange and RM-System - daily results dne 18.9.2019

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2019  23.9.2019  20.9.2019  19.9.2019 18.9.2019

The Prague Sotck Exchange and RM-System - daily results - 18.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	648.40	+16.01%	0	0
EB EGB TS10	20.97	+9.50%	0	0
EB VIG TL02	33.59	+7.97%	0	0
EB EURUSD TL01	11.16	+7.72%	0	0
EB WTI TS8	1 247.88	+7.54%	0	0
EB RBI TS03	11.89	+6.64%	0	0
EB KOM TS03	22.68	+6.58%	0	0
EB WTI TS7	1 447.43	+6.38%	0	0
EB WTI TS14	428.48	+5.91%	205 370	500
EB MONET TS01	11.10	+5.71%	0	0
EB EGB TS09	36.39	+5.30%	0	0
EB DBK TS04	3.72	+5.08%	0	0
EB CBK TS05	9.88	+4.66%	0	0
EB ADIDAS TL02	160.00	+4.64%	0	0
E.ON	236.40	+4.14%	1 891	8
EB DAI TS04	42.15	+3.92%	0	0
VIG	636.00	+3.33%	26 398 600	41 700	633.00	+3.85%	2 482 164	3 954
EB BMW TL01	26.53	+3.11%	79 590	3 000
EB RWE TL01	49.53	+3.02%	0	0
EB SAP TL01	81.21	+2.95%	0	0
EB LHA TL01	13.96	+2.87%	0	0
VOLKSWAGEN	3 970.00	+2.66%	138 950	35
EB EURCZK TS11	6.27	+2.45%	0	0
EB RBI TS02	32.45	+2.37%	0	0
EB DAI TS02	72.15	+2.28%	0	0
EB CBK TS03	22.04	+2.13%	0	0
EB GBPCZK TS05	18.13	+2.08%	0	0
EB VOW TS03	93.22	+2.05%	0	0
EB SIL TL07	100.80	+1.98%	0	0
RCB MONET X3 L OE	412.50	+1.95%	0	0
EB ADIDAS TL01	400.30	+1.84%	0	0
AVAST	112.00	+1.82%	22 911 754	204 194	112.00	+2.75%	715 710	6 390
EB EURCZK TS12	9.51	+1.82%	0	0
EB OMV TL01	55.70	+1.62%	0	0
EB SIL TL08	131.66	+1.60%	0	0
EB GLD TL9	800.25	+1.43%	0	0
RCB EBS X2 L OE	612.12	+1.30%	0	0
EB INFINEON TS03	8.92	+0.79%	0	0
EB DBK TS03	29.66	+0.75%	0	0
ERSTE GROUP BANK A	807.00	+0.72%	11 891 112	14 802	802.20	+0.02%	40 110	50
EB HENKEL TS01	48.08	+0.71%	0	0
EB BMW TS03	33.42	+0.69%	0	0
EB GLD IC2	3 534.43	+0.55%	70 689	20
EB INFINEON TS02	18.48	+0.43%	0	0
EB BMW TS02	84.44	+0.31%	0	0
PFNONWOVENS	694.00	+0.29%	914 132	1 320	688.00	0.00%	0	0
O2 C.R.	215.00	+0.23%	4 418 765	20 517	216.00	-0.46%	221 260	1 024
EB SIL IC02	418.83	+0.18%	0	0
EB DAX TL11	842.65	+0.09%	0	0
EB DAX TL8	984.87	+0.07%	0	0
JTRE FIN.3 0,00/24	73.65	+0.03%	5 096 580	692
RCB BZ CEZ 575	571.83	+0.01%	0	0
EB CEZ TS08	10.36	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	909 450	18
AQUILA RAF 5,00/23	100.00	0.00%	1 000 833	100
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›