Top volume, The Prague Stock Exchange dne 18.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.2019 23.9.2019 20.9.2019 19.9.2019 18.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 811.00 | -1.40% | 169 738 828 | 208 180 | 817.00 | -0.97% | 1 297 832 | 1 581 | ||||||
| MONETA MONEY BANK | 73.80 | -0.34% | 158 515 880 | 2 143 917 | 74.50 | -0.53% | 1 308 478 | 17 622 | ||||||
| ČEZ | 523.00 | -0.29% | 61 848 476 | 118 557 | 522.50 | -0.48% | 644 071 | 1 234 | ||||||
| VIG | 636.00 | +3.33% | 26 398 600 | 41 700 | 633.00 | +3.85% | 2 482 164 | 3 954 | ||||||
| AVAST | 112.00 | +1.82% | 22 911 754 | 204 194 | 112.00 | +2.75% | 715 710 | 6 390 | ||||||
| PHILIP MORRIS ČR A | 13 440.00 | -0.30% | 20 688 800 | 1 538 | 13 560.00 | -0.44% | 1 433 440 | 106 | ||||||
| ERSTE GROUP BANK A | 807.00 | +0.72% | 11 891 112 | 14 802 | 802.20 | +0.02% | 40 110 | 50 | ||||||
| JTRE FIN.3 0,00/24 | 73.65 | +0.03% | 5 096 580 | 692 | ||||||||||
| O2 C.R. | 215.00 | +0.23% | 4 418 765 | 20 517 | 216.00 | -0.46% | 221 260 | 1 024 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 019 600 | 1 | ||||||||||
| CETV | 104.00 | -0.57% | 1 074 893 | 10 365 | 103.80 | -0.19% | 41 687 | 402 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 000 833 | 100 | ||||||||||
| PFNONWOVENS | 694.00 | +0.29% | 914 132 | 1 320 | 688.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 909 450 | 18 | ||||||||||
| KOFOLA CS | 292.00 | -0.68% | 863 450 | 2 947 | 294.00 | -0.33% | 188 205 | 639 | ||||||
| TOMA | 1 210.00 | -0.82% | 774 400 | 640 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 305 750 | 30 | ||||||||||
| EB WTI TS14 | 428.48 | +5.91% | 205 370 | 500 | ||||||||||
| VOLKSWAGEN | 3 970.00 | +2.66% | 138 950 | 35 | ||||||||||
| EB KOM TL5 | 91.18 | -11.20% | 120 969 | 1 330 | ||||||||||
| EB BMW TL01 | 26.53 | +3.11% | 79 590 | 3 000 | ||||||||||
| EB GLD IC2 | 3 534.43 | +0.55% | 70 689 | 20 | ||||||||||
| EB RBI TL01 | 13.79 | -0.36% | 44 500 | 3 200 | ||||||||||
| TMR | 840.00 | 0.00% | 43 680 | 52 | ||||||||||
| EB KOM TL07 | 7.59 | -13.65% | 37 825 | 5 000 | ||||||||||
| STOCK | 68.70 | -0.15% | 34 007 | 495 | 68.20 | 0.00% | 93 204 | 1 367 | ||||||
| EB WTI TL12 | 438.10 | -7.39% | 33 730 | 73 | ||||||||||
| EB DAI TL02 | 28.50 | -3.75% | 28 500 | 1 000 | ||||||||||
| NOKIA CORP. | 118.60 | -0.75% | 9 488 | 80 | 120.50 | +3.78% | 41 714 | 350 | ||||||
| SHELL | 695.60 | -0.60% | 2 781 | 4 | ||||||||||
| E.ON | 236.40 | +4.14% | 1 891 | 8 | ||||||||||
| EB DBK TS03 | 29.66 | +0.75% | 0 | 0 | ||||||||||
| EB DAX TS7 | 967.34 | -0.18% | 0 | 0 | ||||||||||
| EB DAX TS12 | 415.75 | -0.35% | 0 | 0 | ||||||||||
| EB DAX TL8 | 984.87 | +0.07% | 0 | 0 | ||||||||||
| EB DAX TL11 | 842.65 | +0.09% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.15 | +3.92% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.15 | +2.28% | 0 | 0 | ||||||||||
| EB BMW BC04 | 948.14 | -0.08% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 74.27 | -8.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 160.00 | +4.64% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 400.30 | +1.84% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| EB CEZ TS08 | 10.36 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.17 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.35 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.87 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 050.78 | -0.08% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.88 | +4.66% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.04 | +2.13% | 0 | 0 | ||||||||||
| EB BMW TS03 | 33.42 | +0.69% | 0 | 0 | ||||||||||
| EB BMW TS02 | 84.44 | +0.31% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 193.00 | 0.00% | 0 | 0 | 186.50 | -0.26% | 18 650 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
