Top volume, The Prague Stock Exchange dne 18.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.2019 23.9.2019 20.9.2019 19.9.2019 18.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 26.53 | +3.11% | 79 590 | 3 000 | ||||||||||
| EB GLD IC2 | 3 534.43 | +0.55% | 70 689 | 20 | ||||||||||
| EB RBI TL01 | 13.79 | -0.36% | 44 500 | 3 200 | ||||||||||
| TMR | 840.00 | 0.00% | 43 680 | 52 | ||||||||||
| EB KOM TL07 | 7.59 | -13.65% | 37 825 | 5 000 | ||||||||||
| STOCK | 68.70 | -0.15% | 34 007 | 495 | 68.20 | 0.00% | 93 204 | 1 367 | ||||||
| EB WTI TL12 | 438.10 | -7.39% | 33 730 | 73 | ||||||||||
| EB DAI TL02 | 28.50 | -3.75% | 28 500 | 1 000 | ||||||||||
| NOKIA CORP. | 118.60 | -0.75% | 9 488 | 80 | 120.50 | +3.78% | 41 714 | 350 | ||||||
| SHELL | 695.60 | -0.60% | 2 781 | 4 | ||||||||||
| E.ON | 236.40 | +4.14% | 1 891 | 8 | ||||||||||
| EB ADIDAS TL02 | 160.00 | +4.64% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 400.30 | +1.84% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 193.00 | 0.00% | 0 | 0 | 186.50 | -0.26% | 18 650 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
