The Prague Stock Exchange and RM-System - daily results dne 19.1.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 82.00 | +9.18% | 0 | 0 | ||||||||||
| ŽOSKA | 26.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 39.00 | +11.11% | 1 950 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 447.00 | +1.90% | 99 530 | 70 | 1 388.60 | -0.81% | 27 898 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 432.00 | +0.51% | 418 608 | 969 | 429.40 | +1.70% | 332 596 | 779 | ||||||
| ŽIHELSKÝ STATEK | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 42.00 | -8.69% | 420 | 10 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 254.60 | -4.96% | 0 | 0 | 233.30 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.20 | -0.74% | 4 456 | 21 | 211.90 | -0.46% | 64 449 | 301 | ||||||
| ŽEL.STAVITEL.PRAHA | 135.11 | -4.99% | 0 | 0 | 114.00 | 0.00% | 1 824 | 16 | ||||||
| ŽDB | 80.23 | 0.00% | 0 | 0 | 105.00 | -2.77% | 4 100 | 40 | ||||||
| ŽĎAS | 294.00 | -2.97% | 9 996 | 34 | 289.00 | -3.66% | 65 327 | 223 | ||||||
| ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 21.60 | +0.93% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 24.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 41.00 | -8.88% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 27.50 | +0.36% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 32.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 17.00 | -5.55% | 0 | 0 | ||||||||||
| ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 26.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 10.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 25.00 | -7.40% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PLZEŇ | 37.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 22.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 29.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 52.00 | +1.96% | 1 820 | 35 | ||||||||||
| ZZN HAVL. BROD | 70.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 26.00 | 0.00% | 1 430 | 55 | ||||||||||
| ZZN DOMAŽLICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 309.00 | 0.00% | 0 | 0 | 261.00 | -0.03% | 0 | 0 | ||||||
| ZVU | 13.00 | -7.14% | 0 | 0 | ||||||||||
| ZUD | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 31.00 | +5.08% | 7 843 | 253 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 207.40 | -1.84% | 0 | 0 | ||||||
| ||||||||||||||
