Hi price, RM System dne 19.1.1999

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.1999  22.1.1999  21.1.1999  20.1.1999 19.1.1999

The Prague Sotck Exchange and RM-System - daily results - 19.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TICKETPRO					54 608.60	0.00%	0	0
KABEL PLUS					54 324.10	0.00%	0	0
OLEASPOL					29 000.00	0.00%	0	0
OLEASPOL					28 033.30	0.00%	0	0
ST.DLUHOP.10,95/01	102.59	0.00%	0	0	10 500.00	0.00%	0	0
HZL1 ČMHB 11,00/01	100.00	0.00%	0	0	10 400.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	103.26	+4.99%	0	0	10 250.00	0.00%	0	0
IPB VAR/01	103.02	0.00%	0	0	10 189.30	0.00%	0	0
ČEZ 11,3/05	101.43	0.00%	0	0	10 100.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
HZL2 ČMHB 11,00/01	99.70	0.00%	0	0	10 010.00	0.00%	0	0
D.S.LEASING VAR/00	95.00	0.00%	0	0	10 007.00	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
KB VAR/99	106.05	+5.00%	0	0	10 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
KB VAR/99					10 000.00	0.00%	0	0
KB VAR/00					10 000.00	0.00%	0	0
INTERSIGMA					10 000.00	0.00%	0	0
NAKLADATEL.OLYMPIA					10 000.00	0.00%	0	0
UNION BANKA 12/99	107.87	+4.99%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›