The Prague Stock Exchange and RM-System - daily results dne 19.1.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 45.33 | -4.14% | 45 | 1 | 48.30 | -0.61% | 580 | 12 | ||||||
| MAGNETON | 28.62 | +4.98% | 114 | 4 | 28.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 86.00 | +1.54% | 258 | 3 | 79.20 | -3.41% | 4 442 | 56 | ||||||
| LOVOCHEMIE LOVOS. | 105.33 | -4.24% | 316 | 3 | 105.70 | +0.66% | 0 | 0 | ||||||
| SVIT ZLÍN | 27.50 | 0.00% | 330 | 12 | 30.10 | 0.00% | 3 732 | 124 | ||||||
| OLŠANSKÉ PAPÍRNY | 78.00 | +2.63% | 468 | 6 | 83.00 | +9.06% | 5 105 | 64 | ||||||
| TIBA | 17.58 | -4.97% | 633 | 36 | 17.20 | -9.47% | 3 271 | 180 | ||||||
| ČESKOMORAVSKÝ LEN | 132.70 | +0.80% | 664 | 5 | 132.00 | -2.94% | 792 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 720 | 12 | 61.20 | +3.37% | 21 427 | 337 | ||||||
| VODNÍ STAVBY | 126.00 | -3.07% | 756 | 6 | 121.70 | +4.91% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 920.00 | -1.07% | 920 | 1 | 919.50 | -0.59% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 231.80 | -5.00% | 927 | 4 | 259.00 | +9.69% | 2 590 | 10 | ||||||
| ARMABETON PRAHA | 47.37 | -4.97% | 947 | 20 | 52.10 | -3.69% | 625 | 12 | ||||||
| AGS JIČÍN | 29.39 | -4.97% | 1 087 | 37 | 31.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 101.10 | 0.00% | 1 213 | 12 | 97.50 | +0.20% | 5 068 | 52 | ||||||
| KARLOVAR. PORCELÁN | 42.01 | +0.96% | 1 302 | 31 | 45.30 | 0.00% | 1 809 | 40 | ||||||
| SPOJENÉ KARTÁČOVNY | 335.00 | +0.90% | 1 340 | 4 | 340.00 | 0.00% | 6 800 | 20 | ||||||
| ČESKÁ GUMÁR.SPOL. | 85.00 | 0.00% | 1 360 | 16 | 85.00 | 0.00% | 9 698 | 114 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 81.23 | -4.99% | 1 381 | 17 | 81.00 | -1.21% | 1 215 | 15 | ||||||
| PIVOVAR RADEGAST | 1 683.00 | +0.17% | 1 683 | 1 | 1 700.00 | +2.28% | 31 160 | 19 | ||||||
| PRAŽSKÉ PIVOVARY | 70.34 | +0.08% | 1 688 | 24 | 69.90 | 0.00% | 29 627 | 417 | ||||||
| ČESKOMOR.CEMENT | 189.23 | +4.99% | 1 892 | 10 | 176.00 | +2.92% | 10 744 | 62 | ||||||
| SG - INDUSTRY | 48.50 | +3.19% | 2 037 | 42 | 47.80 | +1.05% | 25 280 | 528 | ||||||
| CHEMOFOND | 260.90 | +4.98% | 2 609 | 10 | 250.00 | +9.64% | 7 788 | 34 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 542.50 | -3.70% | 2 713 | 5 | 568.10 | +2.15% | 29 547 | 52 | ||||||
| SELLIER & BELLOT | 156.14 | -4.99% | 2 967 | 19 | 156.40 | +0.32% | 6 603 | 42 | ||||||
| KABLO ELEKTRO | 993.70 | -5.00% | 2 981 | 3 | 988.00 | -2.74% | 8 788 | 9 | ||||||
| ČMD | 72.30 | +0.13% | 3 037 | 42 | 75.10 | -0.26% | 152 328 | 1 989 | ||||||
| EZ PRAHA | 305.00 | +3.38% | 3 050 | 10 | 305.90 | -1.79% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 536.00 | +0.39% | 3 072 | 2 | 1 530.50 | +0.36% | 27 394 | 18 | ||||||
| AVIA | 127.20 | +0.15% | 3 180 | 25 | 126.00 | +4.73% | 4 735 | 38 | ||||||
| BIOCEL | 214.00 | +2.39% | 3 210 | 15 | 180.00 | -10.00% | 7 961 | 43 | ||||||
| LÉČIVA PRAHA | 1 740.00 | -0.45% | 3 480 | 2 | 1 665.10 | +0.61% | 20 386 | 12 | ||||||
| OSTROJ | 70.00 | -1.75% | 3 500 | 50 | 61.10 | +1.83% | 1 283 | 21 | ||||||
| TMP-TEL. MONTÁŽE | 1 822.00 | -2.82% | 3 644 | 2 | 1 881.20 | -0.98% | 87 187 | 47 | ||||||
| BOHEMIA VENTURE | 157.86 | -4.98% | 3 947 | 25 | 160.00 | -1.90% | 32 883 | 216 | ||||||
| FINOP HOLDING | 457.30 | -0.58% | 4 116 | 9 | 461.00 | 0.00% | 71 854 | 156 | ||||||
| PRAŽSKÁ ENERGETIKA | 850.00 | -1.67% | 4 250 | 5 | 1 030.00 | -0.29% | 0 | 0 | ||||||
| TOMA | 42.00 | -2.80% | 4 284 | 102 | 42.40 | -0.93% | 848 | 20 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.20 | -0.74% | 4 456 | 21 | 211.90 | -0.46% | 64 449 | 301 | ||||||
| PRAŽSKÁ TEPLÁREN. | 946.00 | +0.10% | 4 730 | 5 | 890.00 | -0.02% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 489.30 | -4.99% | 4 893 | 10 | 457.10 | +1.08% | 66 127 | 145 | ||||||
| ČESKÝ UPF | 817.00 | 0.00% | 4 902 | 6 | 820.20 | -4.84% | 236 154 | 287 | ||||||
| PF AAA | 599.50 | +4.99% | 5 995 | 10 | 572.20 | +0.38% | 25 107 | 44 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 505.00 | +0.26% | 7 525 | 5 | 1 565.60 | +0.51% | 0 | 0 | ||||||
| NKT CABLES | 451.20 | 0.00% | 7 670 | 17 | 452.00 | +0.44% | 4 938 | 11 | ||||||
| SPOFA | 79.06 | -4.99% | 7 906 | 100 | 108.00 | -9.84% | 0 | 0 | ||||||
| ČNIOPF | 89.00 | +4.09% | 8 099 | 91 | ||||||||||
| PPF INVEST.HOLDING | 297.80 | +0.06% | 8 934 | 30 | 299.30 | +0.60% | 383 300 | 1 280 | ||||||
| MOTOKOV PRAHA | 301.00 | -1.31% | 9 030 | 30 | 271.00 | +7.96% | 5 315 | 22 | ||||||
| STČ ENERGETICKÁ | 917.00 | -4.99% | 9 170 | 10 | 811.00 | -9.88% | 6 022 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 309.70 | +4.98% | 9 291 | 30 | 290.00 | +3.57% | 5 143 | 18 | ||||||
| RADEGAST PF | 314.00 | +0.96% | 9 420 | 30 | 315.60 | +0.63% | 75 591 | 240 | ||||||
| ŽĎAS | 294.00 | -2.97% | 9 996 | 34 | 289.00 | -3.66% | 65 327 | 223 | ||||||
| VULKAN | 143.84 | -4.99% | 12 946 | 90 | 160.00 | +3.89% | 15 665 | 98 | ||||||
| SKLO BOHEMIA | 342.30 | +5.00% | 13 692 | 40 | 405.10 | +5.74% | 2 025 | 5 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | +0.83% | 13 833 | 574 | 25.00 | 0.00% | 375 | 15 | ||||||
| VELETRŽNÍ FINANČNÍ | 310.10 | +0.68% | 13 955 | 45 | 317.00 | +0.28% | 276 483 | 854 | ||||||
| IF PRO PROSPE PRŮM | 22.36 | +4.97% | 14 310 | 640 | 22.50 | +4.65% | 123 717 | 5 407 | ||||||
| METROSTAV | 97.52 | -7.91% | 15 052 | 150 | 99.50 | +0.50% | 0 | 0 | ||||||
| ||||||||||||||
