The Prague Stock Exchange and RM-System - daily results dne 19.1.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ ZEM.HOLD. | 30.50 | +2.69% | 275 | 9 | ||||||||||
| MASNA STUDENÁ | 55.00 | +5.76% | 275 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 70.00 | 0.00% | 280 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 28.00 | 0.00% | 280 | 10 | ||||||||||
| SPORT IF | 284.00 | 0.00% | 284 | 1 | ||||||||||
| PREMOT FR. LÁZNĚ | 29.00 | 0.00% | 290 | 10 | ||||||||||
| MASOSPOL PÍSNICE | 14.00 | +7.69% | 294 | 21 | ||||||||||
| TECHNOCOM | 21.10 | -0.47% | 295 | 14 | ||||||||||
| MLÉKÁRNA KLATOVY | 15.20 | -0.65% | 304 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 26.00 | 0.00% | 312 | 12 | ||||||||||
| MASNA KROMĚŘÍŽ | 157.00 | 0.00% | 314 | 2 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 105.00 | 0.00% | 315 | 3 | ||||||||||
| IMPERIAL K. VARY | 81.00 | -4.70% | 324 | 4 | ||||||||||
| MOTOKOV INTER. | 113.50 | 0.00% | 341 | 3 | ||||||||||
| LINETA | 12.00 | 0.00% | 360 | 30 | ||||||||||
| CHIRANA STRAŠNICE | 45.30 | 0.00% | 362 | 8 | ||||||||||
| ČKD DOPR.SYSTÉMY | 24.10 | +0.83% | 13 833 | 574 | 25.00 | 0.00% | 375 | 15 | ||||||
| VELKOVÝKRM.ZÁKUPY | 17.00 | 0.00% | 408 | 24 | ||||||||||
| AGROSERVIS TACHOV | 102.50 | -0.48% | 410 | 4 | ||||||||||
| DERMACOL | 82.10 | -0.12% | 411 | 5 | ||||||||||
| ||||||||||||||
