The Prague Stock Exchange and RM-System - daily results dne 19.1.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 920.00 | -1.07% | 920 | 1 | 919.50 | -0.59% | 0 | 0 | ||||||
| OMNIPOL | 45.33 | -4.14% | 45 | 1 | 48.30 | -0.61% | 580 | 12 | ||||||
| PIVOVAR RADEGAST | 1 683.00 | +0.17% | 1 683 | 1 | 1 700.00 | +2.28% | 31 160 | 19 | ||||||
| LÉČIVA PRAHA | 1 740.00 | -0.45% | 3 480 | 2 | 1 665.10 | +0.61% | 20 386 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 1 822.00 | -2.82% | 3 644 | 2 | 1 881.20 | -0.98% | 87 187 | 47 | ||||||
| VČ ENERGETIKA | 1 536.00 | +0.39% | 3 072 | 2 | 1 530.50 | +0.36% | 27 394 | 18 | ||||||
| RŮST.OPF DLUHOPISŮ | 121 581.00 | +0.15% | 243 162 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 86.00 | +1.54% | 258 | 3 | 79.20 | -3.41% | 4 442 | 56 | ||||||
| LOVOCHEMIE LOVOS. | 105.33 | -4.24% | 316 | 3 | 105.70 | +0.66% | 0 | 0 | ||||||
| KABLO ELEKTRO | 993.70 | -5.00% | 2 981 | 3 | 988.00 | -2.74% | 8 788 | 9 | ||||||
| MAGNETON | 28.62 | +4.98% | 114 | 4 | 28.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 231.80 | -5.00% | 927 | 4 | 259.00 | +9.69% | 2 590 | 10 | ||||||
| SPOJENÉ KARTÁČOVNY | 335.00 | +0.90% | 1 340 | 4 | 340.00 | 0.00% | 6 800 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 850.00 | -1.67% | 4 250 | 5 | 1 030.00 | -0.29% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 946.00 | +0.10% | 4 730 | 5 | 890.00 | -0.02% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 132.70 | +0.80% | 664 | 5 | 132.00 | -2.94% | 792 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 542.50 | -3.70% | 2 713 | 5 | 568.10 | +2.15% | 29 547 | 52 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 505.00 | +0.26% | 7 525 | 5 | 1 565.60 | +0.51% | 0 | 0 | ||||||
| ČESKÝ UPF | 817.00 | 0.00% | 4 902 | 6 | 820.20 | -4.84% | 236 154 | 287 | ||||||
| OLŠANSKÉ PAPÍRNY | 78.00 | +2.63% | 468 | 6 | 83.00 | +9.06% | 5 105 | 64 | ||||||
| ||||||||||||||
