Top number of shares per day, The Prague Stock Exchange dne 19.1.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 450.60 | -0.13% | 59 959 385 | 134 380 | 448.90 | -1.34% | 586 511 | 1 302 | ||||||
| ČEZ | 636.50 | +0.37% | 53 124 065 | 83 485 | 631.30 | -0.48% | 121 531 | 193 | ||||||
| UNIPETROL | 51.61 | +2.70% | 3 480 485 | 67 886 | 52.90 | +1.34% | 751 025 | 14 364 | ||||||
| KOMERČNÍ BANKA | 375.60 | +1.76% | 19 548 282 | 52 639 | 375.90 | +2.92% | 243 659 | 660 | ||||||
| ČESKÁ SPOŘITELNA | 111.93 | +1.67% | 1 920 480 | 17 460 | 115.10 | +5.59% | 102 378 | 894 | ||||||
| RIF | 983.20 | +0.95% | 14 806 012 | 15 092 | 976.70 | +0.76% | 5 765 244 | 5 892 | ||||||
| ČESKÉ RADIOKOMUN. | 1 176.00 | +2.70% | 11 974 028 | 10 229 | 1 112.10 | +2.10% | 149 408 | 140 | ||||||
| SPIF VÝNOSOVÝ | 205.00 | +1.83% | 1 117 000 | 5 500 | 201.30 | +0.65% | 334 057 | 1 655 | ||||||
| SPIF VŠEOBECNÝ | 64.00 | +1.21% | 219 098 | 3 430 | 62.70 | +1.45% | 89 560 | 1 439 | ||||||
| ČKD PRAHA HOLDING | 106.40 | -3.00% | 267 206 | 2 448 | 109.60 | +2.42% | 219 203 | 2 010 | ||||||
| IP BANKA | 100.98 | -0.01% | 211 040 | 2 100 | 101.40 | +3.36% | 497 165 | 5 041 | ||||||
| P.I.F. | 597.00 | +0.33% | 1 018 482 | 1 706 | 594.00 | +0.16% | 609 003 | 1 026 | ||||||
| PF IKS KB PLUS | 211.00 | +0.95% | 302 582 | 1 440 | 209.90 | +0.43% | 229 668 | 1 095 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 88 641 | 1 407 | 61.90 | +0.16% | 28 017 | 446 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | 0.00% | 560 720 | 1 304 | 428.20 | +0.63% | 340 739 | 798 | ||||||
| IF BOHATSTVÍ | 1 069.00 | +1.80% | 1 223 555 | 1 147 | 1 060.10 | +2.39% | 302 951 | 287 | ||||||
| ARCELORMITTAL | 125.00 | +1.21% | 139 000 | 1 112 | 129.40 | +4.27% | 20 413 | 161 | ||||||
| KŘIŠŤÁLOVÝ IF | 875.00 | +0.57% | 879 335 | 1 005 | 850.10 | -2.28% | 102 205 | 119 | ||||||
| VÍTKOVICE | 68.00 | -0.72% | 65 960 | 970 | 67.60 | -1.45% | 20 266 | 295 | ||||||
| ŽIVNOBANKA-PODÍL.F | 432.00 | +0.51% | 418 608 | 969 | 429.40 | +1.70% | 332 596 | 779 | ||||||
| ||||||||||||||
